历史快照 - 2023-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,450.39 1.25% 0 -3.84% 0 -6.53% 0 -5.78% 0 0 0 0 $-42,116.44(-62.33%) (165.48%)
2 Ethereum eth $1,661.15 optimistic-et... 0.53% 0 -9.6% 0 -12.97% 0 -8.76% 0 0 0 0 $-3,150.93(-65.48%) (189.68%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.08% 0 -0.12% 0 -0.09% 0 0 0 0 $-0.08(-7.29%) (7.87%)
4 binance coin bnb $235.28 -1.45% 0 -9.58% 0 -23.43% 0 -24.4% 0 0 0 1 $-440.40(-65.18%) (187.18%)
5 USD Coin usdc $1.00 Solana... 0.03% 0 0.0% 0 0.0% 0 0.03% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.48 -1.07% 0 -11.22% 0 -8.95% 0 6.7% 0 0 0 2 $-2.90(-85.88%) (608.22%)
7 Cardano ada $0.26 -0.81% 1 -11.02% 1 -30.96% 1 -29.02% 0 0 1 0 $-2.71(-91.22%) (1038.98%)
8 Dogecoin doge $0.06 binance-smart... 1.6% 1 -13.15% 1 -15.55% 1 -15.53% 1 0 3 2 $-0.62(-91.05%) (1017.25%)
9 TRON trx $0.07 -0.65% 2 -0.97% 5 -15.95% 4 0.34% 5 10 8 6 $-0.15(-67.94%) (211.87%)
10 Solana sol $14.67 1.26% 2 -14.94% 1 -31.03% 1 -28.85% 0 2 2 -1 $-244.26(-94.33%) (1665.05%)
11 polygon matic $0.59 -5.1% 2 -18.61% 1 -34.61% 1 -30.29% 0 0 -2 12 $-2.27(-79.44%) (386.46%)
12 Litecoin ltc $74.30 1.33% 3 -16.69% 1 -21.94% 2 -17.33% 1 2 6 9 $-312.15(-80.77%) (420.13%)
13 polkadot dot $4.35 -5.05% 1 -12.72% 2 -17.56% 2 -17.89% 2 0 1 -2 $-49.54(-91.93%) (1139.61%)
14 toncoin ton $1.39 0.3% 2 -18.15% 16 -20.14% 17 -30.1% 15 15 14 36 $-2.99(-68.17%) (214.13%)
15 dai dai $1.00 -0.06% 2 -0.03% 2 -0.04% 4 0.0% 5 5 5 -3 $-0.09(-8.57%) (9.38%)
16 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.04% 0 -0.08% 0 -0.05% 0 2 -3 -10 $-0.05(-5.01%) (5.28%)
17 Wrapped Bitcoin wbtc $25,483.32 telos... 1.48% 2 -3.74% 3 -6.51% 3 -5.7% 4 4 5 -1 $-42,065.91(-62.27%) (165.07%)
18 Shiba Inu shib $0.00 Ethereum... 3.09% 3 -14.48% 1 -21.37% -1 -22.84% 0 -1 -2 1 $0.00(-91.55%) (1082.82%)
19 avalanche avax $11.37 -0.13% 1 -17.01% -1 -21.59% -1 -23.55% 0 -3 0 -1 $-122.51(-91.51%) (1077.9%)
20 unus sed leo leo $3.50 -0.39% 2 0.08% 1 -2.46% 2 0.02% 3 5 6 -3 $-3.99(-53.26%) (113.95%)
21 cosmos atom $8.62 binance-smart... 1.02% 2 -5.78% 1 -18.83% 0 -21.03% 3 3 4 14 $-35.92(-80.65%) (416.77%)
22 Chainlink link $5.28 huobi-token... 0.53% 2 -11.87% 1 -18.04% 1 -20.48% 0 0 2 2 $-46.91(-89.88%) (887.85%)
23 Uniswap uni $4.41 binance-smart... -0.49% 2 -3.79% 2 -12.84% 1 -14.12% 2 0 -2 3 $-38.75(-89.77%) (877.81%)
24 Monero xmr $133.31 0.3% 2 -7.22% 2 -8.62% 2 -12.04% 2 4 6 8 $-350.27(-72.43%) (262.74%)
25 OKB okb $39.97 sora... 0.41% 2 -10.36% -1 -13.62% 0 -12.74% 2 1 4 45 $-17.82(-30.84%) (44.58%)
26 Ethereum Classic etc $15.02 1.88% 3 -11.35% 1 -17.28% 1 -17.68% 2 1 1 7 $-119.08(-88.8%) (792.86%)
27 Stellar xlm $0.08 -3.98% 1 -14.18% 1 -17.07% 1 -13.45% 3 3 7 0 $-0.82(-91.49%) (1075.49%)
28 Bitcoin Cash bch $104.37 2.39% 3 -5.86% 1 -9.1% 2 -10.43% 4 4 3 2 $-3,818.70(-97.34%) (3658.71%)
29 trueusd tusd $1.00 -0.04% 1 0.13% 2 0.01% 5 0.14% 4 6 7 15 $-0.08(-7.79%) (8.44%)
30 Internet Computer icp $3.96 3.86% 2 -7.11% 2 -17.43% 3 -24.17% 1 9 12 11 $-424.40(-99.08%) (10721.77%)
31 Filecoin fil $3.63 1.37% 2 -9.86% 3 -26.85% 1 -17.63% 4 0 1 15 $-187.72(-98.1%) (5168.54%)
32 Lido DAO ldo $1.68 Ethereum... 0.27% 2 -20.69% 1 -27.06% 3 -23.97% 2 2 3 125 $-4.81(-74.14%) (286.73%)
33 hedera hbar $0.04 -6.22% 2 -11.77% 2 -16.05% 4 -18.6% 5 3 4 7 $-0.46(-91.58%) (1088.31%)
34 crypto.com coin cro $0.05 1.17% 4 -8.29% 4 -11.84% 6 -17.07% 5 7 5 -9 $-0.84(-94.12%) (1602.03%)
35 Aptos apt $6.18 2.19% 4 -16.29% 2 -31.13% 1 -27.28% 1 -2 -2 0 $-12.14(-66.27%) (196.43%)
36 Arbitrum arb $0.94 0.19% 4 -16.55% 3 -23.86% 3 -19.67% 4 1 0 0 $-0.76(-44.56%) (80.38%)
37 quant qnt $97.32 -1.48% 5 -8.96% 5 -17.71% 7 -7.79% 7 10 6 39 $-296.21(-75.27%) (304.36%)
38 near protocol near $1.19 1.02% 6 -14.15% 5 -26.09% 3 -28.04% 3 0 0 -10 $-19.01(-94.12%) (1601.0%)
39 VeChain vet $0.01 vechain -3.24% 4 -13.03% 5 -24.72% 4 -23.5% 4 1 1 -3 $-0.24(-94.17%) (1615.54%)
40 pax dollar usdp $1.00 Ethereum 0.43% 5 0.28% 6 0.26% 11 0.41% 8 24 25 14 $-0.05(-4.57%) (4.79%)
41 The Graph grt $0.10 Ethereum... 0.04% 6 -12.51% 7 -25.29% 5 -21.33% 6 4 6 28 $-2.25(-95.88%) (2326.38%)
42 Algorand algo $0.11 -0.9% 6 -9.78% 10 -26.11% 7 -33.99% 4 1 3 -11 $-3.09(-96.51%) (2764.63%)
43 Rocket Pool rpl $39.93 Ethereum 2.14% 8 -15.88% 8 -18.92% 13 -20.07% 10 13 26 175 $-19.68(-33.02%) (49.3%)
44 apecoin ape $2.07 0.33% 6 -26.05% 1 -33.8% 3 -39.28% 1 -2 0 7 $-22.20(-91.45%) (1070.23%)
45 elrond egld $29.32 -0.88% 7 -15.49% 8 -21.89% 10 -21.37% 11 8 10 2 $-456.41(-93.96%) (1556.82%)
46 bitdao bit $0.41 Ethereum... -3.06% 3 -14.79% 8 -19.22% 13 -20.08% 11 17 6 75 $-2.56(-86.3%) (629.94%)
47 USDD usdd $1.00 tron... 0.0% 7 0.06% 17 -0.17% 23 -0.0% 21 31 27 0 $0.00(-0.32%) (0.32%)
48 stacks stx $0.53 8.83% 13 -15.15% 9 -13.58% 16 -16.91% 14 2 -7 35 $-2.45(-82.25%) (463.23%)
49 Fantom ftm $0.26 Ethereum... 1.43% 6 -9.45% 12 -19.89% 13 -31.76% 0 -3 -1 24 $-3.10(-92.31%) (1200.97%)
50 Aave aave $49.87 sora... -4.21% 3 -16.82% 5 -21.65% 10 -20.29% 10 1 4 11 $-582.40(-92.11%) (1167.82%)
51 optimism op $1.11 1.94% 5 -16.57% 7 -23.52% 7 -32.58% 33 19 15 469 $-1.88(-63.0%) (170.26%)
52 EOS eos $0.64 EOS -0.44% 5 -28.76% -2 -29.99% 1 -28.93% -1 -4 -2 3 $-20.91(-97.05%) (3291.66%)
53 The Sandbox sand $0.37 harmony-shard... 1.32% 7 -19.62% 3 -34.48% -3 -27.96% 2 6 9 -4 $-7.36(-95.16%) (1964.34%)
54 Render Token rndr $1.86 polygon-pos... 2.46% 8 -18.09% 5 -27.75% 3 -3.92% 16 25 40 171 $-5.99(-76.33%) (322.41%)
55 Tezos xtz $0.72 -1.94% 4 -13.13% 7 -20.94% 8 -20.23% 8 3 -2 -12 $-9.84(-93.21%) (1372.85%)
56 kucoin token kcs $6.83 12.98% 13 2.2% 15 -7.78% 18 -9.01% 13 12 8 -8 $-20.30(-74.81%) (297.02%)
57 theta theta $0.64 3.23% 8 -13.08% 8 -23.25% 8 -28.91% 2 -5 2 -12 $-13.64(-95.49%) (2118.72%)
58 Maker mkr $644.53 sora... 2.6% 8 2.81% 18 -2.75% 20 1.99% 20 14 22 5 $-5,367.93(-89.28%) (832.85%)
59 Decentraland mana $0.33 polygon-pos... -0.33% 5 -17.72% 4 -31.34% 2 -31.55% -1 -10 -8 -22 $-5.07(-93.86%) (1528.63%)
60 Gemini Dollar gusd $1.00 Ethereum -0.09% 10 -0.61% 20 -0.24% 24 -0.28% 20 53 28 49 $-0.13(-11.63%) (13.16%)
61 Immutable X imx $0.61 Ethereum 6.13% 13 -14.79% 8 -23.8% 10 -16.32% 11 0 -12 98 $-8.79(-93.46%) (1429.27%)
62 Axie Infinity axs $4.75 ronin... 0.73% 10 -20.76% 5 -33.29% 4 -30.36% 2 -7 -5 -5 $-155.61(-97.04%) (3276.87%)
63 NEO neo $7.86 5.14% 12 -12.51% 9 -23.66% 10 -15.6% 11 4 4 8 $-179.55(-95.81%) (2284.8%)
64 terra classic lunc $0.00 -1.62% 9 -5.93% 15 9.68% 30 2.51% 25 10 6 0 $0.00(-82.34%) (466.18%)
65 conflux cfx $0.18 -0.07% 11 -21.57% 5 -37.91% 3 -43.32% -4 -3 -4 136 $-1.37(-88.59%) (776.47%)
66 Curve DAO Token crv $0.61 arbitrum-one... 5.99% 14 -19.92% 9 -28.82% 10 -27.0% 5 3 5 36 $-11.01(-94.79%) (1817.83%)
67 bittorrent (new) bttc $0.00 -0.14% 11 -1.44% 20 -11.58% 19 -12.27% 14 26 17 0 $0.00(-82.47%) (470.54%)
68 PAX Gold paxg $1,929.77 harmony-shard... 0.58% 11 0.62% 21 -1.29% 23 -3.43% 18 29 25 4 $-153.52(-7.37%) (7.96%)
69 bitcoin sv bsv $25.16 3.58% 15 -16.24% 9 -23.88% 10 -27.65% 4 13 9 -17 $-416.23(-94.3%) (1654.25%)
70 Gala gala $0.02 binance-smart... 3.86% 18 -13.83% 11 -26.98% 96 -31.9% 84 76 61 19 $-0.74(-97.11%) (3358.73%)
71 Flow flow $0.46 -0.03% 11 -25.03% 2 -37.08% -2 -40.09% -6 -14 -15 -33 $-38.58(-98.83%) (8430.18%)
72 Injective Protocol inj $5.86 binance-smart... -0.54% 11 -14.44% 10 -25.18% 8 -4.14% 24 3 62 172 $-16.34(-73.6%) (278.76%)
73 klaytn klay $0.15 0.62% 13 -8.85% 13 -19.47% 10 -13.05% 17 -2 0 -5 $-4.11(-96.49%) (2746.84%)
74 Chiliz chz $0.07 Ethereum 1.45% 13 -23.93% 3 -34.06% 1 -38.11% -7 -8 -6 1 $-0.71(-91.43%) (1066.56%)
75 synthetix snx $1.74 -1.98% 10 -15.19% 8 -26.56% 6 -18.97% 8 5 0 64 $-25.33(-93.57%) (1455.39%)
76 xdc network xdc $0.03 4.18% 13 -8.8% 12 -8.59% 17 4.35% 27 13 22 23 $-0.15(-81.98%) (454.99%)
77 casper cspr $0.04 5.3% 14 -5.5% 15 -13.18% 13 -16.36% 11 18 34 99 $-0.28(-87.31%) (688.16%)
78 Kava.io kava $0.75 kava... -1.71% 12 -19.07% 6 -25.72% 9 -18.68% 21 34 26 23 $-7.96(-91.36%) (1056.96%)
79 IOTA miota $0.15 -0.04% 13 -13.14% 11 -23.36% 9 -15.48% 15 8 8 -13 $-5.21(-97.14%) (3400.79%)
80 Huobi Token ht $2.62 harmony-shard... 0.13% 13 -9.88% 14 -12.03% 18 -9.94% 20 6 2 -21 $-32.03(-92.45%) (1223.96%)
81 Zcash zec $24.71 1.13% 13 -14.85% 12 -22.96% 8 -25.21% 6 2 10 -25 $-856.05(-97.19%) (3464.34%)
82 GMX gmx $45.39 avalanche... 3.47% 14 -11.16% 14 -18.81% 15 -27.04% 3 -9 -3 0 $-43.63(-49.01%) (96.13%)
83 gatetoken gt $3.97 1.39% 14 -4.05% 20 -9.98% 21 -20.27% 14 8 7 24 $-7.33(-64.87%) (184.62%)
84 Sui sui $0.64 -1.24% 11 -11.37% 16 -31.51% 11 -44.56% -5 0 0 0 $-0.81(-55.82%) (126.36%)
85 eCash xec $0.00 arbitrum-one 1.02% 13 -13.49% 14 -19.31% 17 -25.12% 7 5 4 -21 $0.00(-94.0%) (1567.6%)
86 mina mina $0.40 1.46% 14 -17.95% 11 -26.07% 10 -28.84% 7 -5 -14 17 $-5.75(-93.48%) (1433.68%)
87 Trust Wallet Token twt $0.85 binancecoin... 0.71% 15 -5.33% 17 -20.48% 16 -22.0% 15 12 8 58 $-1.79(-67.68%) (209.42%)
88 Pepe pepe $0.00 1.29% 16 -20.86% 10 -30.46% 4 -45.03% -12 0 0 0 $0.00(-75.44%) (307.11%)
89 Frax Share fxs $4.69 Solana, evmos... -2.32% 14 -19.97% 13 -28.91% 12 -34.71% 2 -13 -6 171 $-35.54(-88.33%) (757.22%)
90 NEXO nexo $0.60 Fantom... -0.35% 15 -3.89% 16 -9.76% 18 -9.64% 19 29 31 2 $-3.32(-84.63%) (550.53%)
91 Dash dash $29.58 1.53% 15 -22.93% 10 -30.58% 8 -31.44% 7 -6 -6 -10 $-1,521.27(-98.09%) (5143.22%)
92 woo network woo $0.17 7.28% 21 -15.14% 15 -27.3% 13 -26.32% 14 9 22 76 $-1.49(-89.74%) (874.46%)
93 Loopring lrc $0.21 energi... 0.91% 16 -12.74% 17 -23.75% 17 -27.97% 12 5 8 -15 $-3.45(-94.18%) (1617.19%)
94 pancakeswap cake $1.35 -0.86% 18 -13.08% 17 -23.09% 18 -27.22% 17 -10 -18 -10 $-41.24(-96.83%) (3050.58%)
95 Mask Network mask $3.43 energi... 1.06% 16 -16.4% 13 -24.7% 14 -12.6% 26 22 7 263 $-26.79(-88.66%) (781.64%)
96 thorchain rune $0.82 binancecoin 3.02% 23 -23.52% 9 -30.05% 10 -29.18% 12 4 3 -22 $-19.49(-95.96%) (2374.97%)
97 gnosis gno $103.98 0.08% 17 -10.49% 21 -11.05% 28 -10.08% 30 45 50 14 $-476.78(-82.1%) (458.54%)
98 Zilliqa zil $0.02 binance-smart... 0.54% 17 -18.91% 11 -27.31% 13 -30.05% 9 7 5 -12 $-0.22(-92.88%) (1304.87%)
99 MX Token mx $2.60 ethereum... -1.85% 18 -15.98% 14 -22.43% 16 -9.62% 31 83 84 82 $-1.09(-29.61%) (42.07%)
100 Oasis Network rose $0.04 -0.31% 20 -10.44% 24 -17.37% 23 -17.75% 24 15 23 26 $-0.52(-92.13%) (1170.07%)