历史快照 - 2023-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $1.62 ethereum... 4.56% 25 -16.83% 15 -23.56% 16 -25.47% 15 7 5 147 $-25.09(-93.93%) (1547.65%)
102 Convex Finance cvx $3.24 ethereum... -0.44% 19 -14.09% 19 -23.72% 16 -31.71% 10 5 8 30 $-46.51(-93.49%) (1436.06%)
103 enjin coin enj $0.25 1.55% 20 -13.15% 19 -24.04% 13 -27.13% 11 7 2 -12 $-4.22(-94.36%) (1672.93%)
104 Basic Attention Token bat $0.17 Ethereum... 1.86% 21 -12.89% 19 -22.68% 16 -24.4% 14 12 14 -25 $-1.75(-91.29%) (1048.23%)
105 flare flr $0.01 -3.13% 19 -22.74% 9 -38.47% 2 -46.76% -1 -1 17 0 $-0.03(-66.37%) (197.36%)
106 1inch 1inch $0.26 energi... -0.67% 16 -19.47% 9 -31.23% 8 -37.31% 11 3 -6 -1 $-7.22(-96.52%) (2775.71%)
107 SingularityNET agix $0.20 sora... 2.44% 21 -18.62% 12 -32.82% 6 -21.91% 16 -5 -21 226 $-1.32(-86.87%) (661.47%)
108 chia network xch $31.89 2.12% 19 -3.56% 22 -7.21% 30 -12.5% 29 39 50 74 $-365.25(-91.97%) (1145.27%)
109 NEM xem $0.03 0.93% 21 -10.7% 18 -21.95% 18 -22.17% 19 14 11 -9 $-1.82(-98.6%) (7033.65%)
110 abbc coin abbc $0.16 2.06% 24 -18.26% 16 -30.14% 9 68.35% 102 132 192 140 $-1.13(-87.59%) (705.76%)
111 Osmosis osmo $0.46 0.63% 22 -9.85% 20 -20.31% 19 -27.53% 11 3 -4 0 $-0.62(-57.36%) (134.5%)
112 blur blur $0.32 6.85% 30 -21.36% 45 -35.78% 35 -30.63% 46 25 54 0 $-0.95(-74.49%) (292.04%)
113 holo hot $0.00 0.48% 24 -11.51% 20 -20.99% 20 -25.92% 16 9 20 -15 $-0.03(-95.57%) (2157.22%)
114 Ravencoin rvn $0.02 -2.61% 21 -9.82% 25 -18.83% 23 -22.97% 18 21 15 23 $-0.22(-92.78%) (1284.55%)
115 Qtum qtum $2.04 1.76% 24 -12.44% 19 -22.5% 17 -21.49% 19 18 23 1 $-92.63(-97.84%) (4529.74%)
116 Decred dcr $14.24 -7.28% 13 -2.83% 30 -8.41% 35 -18.5% 23 25 25 -12 $-232.67(-94.23%) (1634.31%)
117 Balancer bal $4.24 polygon-pos... -0.86% 21 -13.1% 19 -20.92% 19 -22.7% 18 12 15 36 $-67.51(-94.09%) (1591.92%)
118 Ethereum Name Service ens $7.28 Ethereum -0.33% 23 -19.1% 10 -28.44% 11 -31.34% 8 35 30 40 $-70.02(-90.58%) (961.47%)
119 compound comp $26.81 0.99% 25 -16.72% 13 -24.77% 15 -23.39% 21 17 11 14 $-827.67(-96.86%) (3087.24%)
120 Floki Inu floki $0.00 -0.02% 28 -19.08% 15 -33.13% 4 -36.56% -1 4 8 0 $0.00(-60.88%) (155.64%)
121 Ocean Protocol ocean $0.33 sora, Ethereum 13.66% 35 0.38% 39 -19.73% 22 0.28% 50 44 44 65 $-1.49(-81.99%) (455.28%)
122 Celo celo $0.40 Celo -0.42% 23 -16.8% 16 -26.79% 13 -27.85% 11 8 15 -29 $-7.24(-94.81%) (1826.12%)
123 Bitcoin Gold btg $11.28 -0.45% 24 -4.27% 32 -10.01% 40 -10.92% 33 32 23 -5 $-488.85(-97.74%) (4333.66%)
124 Theta Fuel tfuel $0.03 2.23% 26 -17.04% 19 -24.24% 15 -27.95% 12 10 3 4 $-0.56(-94.66%) (1771.4%)
125 Ankr ankr $0.02 Ethereum... 0.63% 24 -17.44% 19 -24.72% 15 -26.7% 13 6 1 11 $-0.18(-90.06%) (906.4%)
126 yearn.finance yfi $5,516.55 Fantom... 1.48% 27 -6.7% 36 -15.45% 39 -18.87% 29 25 10 29 $-77,228.64(-93.33%) (1399.94%)
127 Helium hnt $1.25 2.65% 31 -10.03% 32 -12.95% 42 -5.18% 47 31 47 -85 $-51.46(-97.63%) (4116.19%)
128 Swipe sxp $0.32 harmony-shard... -0.97% 24 -18.55% 17 -26.57% 20 -25.98% 19 -3 82 23 $-5.16(-94.22%) (1629.19%)
129 green metaverse token gmt $0.19 2.88% 30 -16.94% 19 -27.66% 26 -31.18% 20 27 22 -34 $-3.64(-95.07%) (1930.13%)
130 Audius audio $0.17 Ethereum 0.06% 25 -15.38% 22 -29.57% 11 -31.34% 11 -10 15 4 $-3.88(-95.82%) (2291.41%)
131 JUST jst $0.02 Tron20, tron -0.35% 26 -8.21% 34 -20.31% 30 -15.8% 36 40 36 9 $-0.16(-88.89%) (800.19%)
132 Kusama ksm $20.67 -2.45% 22 -18.09% 19 -22.32% 24 -19.95% 27 17 10 -45 $-573.77(-96.52%) (2776.25%)
133 ICON icx $0.18 3.0% 29 -16.05% 20 -24.39% 20 -31.89% 10 6 47 -6 $-12.01(-98.51%) (6612.01%)
134 Astar astr $0.04 1.51% 27 -7.19% 33 -22.66% 25 -25.87% 16 4 5 0 $-0.07(-63.45%) (173.6%)
135 terra luna $0.58 -1.6% 25 -22.31% 14 -30.41% 15 -37.64% 7 -8 -11 -20 $-5.71(-90.72%) (978.14%)
136 jasmycoin jasmy $0.00 2.76% 28 -12.7% 28 -23.93% 24 -26.62% 16 9 32 0 $0.00(-54.04%) (117.6%)
137 Arweave ar $4.96 -0.91% 26 -18.63% 19 -28.42% 15 -25.09% 20 13 6 -27 $-81.32(-94.25%) (1638.67%)
138 golem glm $0.16 0.14% 27 -12.8% 28 -20.84% 32 -24.09% 25 28 23 0 $-0.93(-85.01%) (567.33%)
139 IoTeX iotx $0.02 binance-smart... 0.77% 29 -16.13% 24 -26.22% 23 -24.52% 23 21 24 -14 $-0.22(-92.71%) (1271.62%)
140 Bone ShibaSwap bone $0.70 1.07% 30 -8.09% 33 -14.77% 36 -8.93% 45 32 9 0 $-1.32(-65.25%) (187.73%)
141 aelf elf $0.26 Ethereum -0.5% 26 -11.33% 30 -14.64% 37 -7.17% 46 58 52 116 $-2.18(-89.4%) (843.42%)
142 TomoChain tomo $1.58 -0.0% 29 8.52% 48 16.0% 72 73.2% 123 197 243 0 $-0.08(-4.7%) (4.93%)
143 ssv network ssv $15.77 Ethereum -1.89% 26 -21.77% 15 -34.0% 6 -26.84% 18 -11 -30 192 $-32.86(-67.57%) (208.33%)
144 threshold t $0.02 4.66% 29 -19.99% 17 -30.11% 13 -34.9% 4 0 -28 -31 $-0.09(-82.8%) (481.42%)
145 ethereumpow ethw $1.45 0.13% 27 -15.34% 24 -25.23% 23 -31.81% 8 -24 -26 0 $-6.41(-81.56%) (442.16%)
146 Waves waves $1.36 Ethereum 2.63% 28 -12.34% 28 -20.72% 29 -14.98% 36 27 14 -66 $-52.37(-97.46%) (3840.72%)
147 fetch.ai fet $0.18 0.41% 29 -16.5% 25 -33.41% 11 -25.49% 25 -19 -22 130 $-0.77(-80.92%) (424.05%)
148 0x zrx $0.17 avalanche... 2.81% 32 -12.91% 29 -21.38% 32 -24.13% 25 20 36 -17 $-2.19(-92.67%) (1265.1%)
149 hive hive $0.28 -0.15% 29 -14.19% 33 -17.98% 41 -22.41% 35 31 37 14 $-2.64(-90.3%) (931.38%)
150 magic magic $0.67 -0.49% 29 -21.61% 20 -36.86% 4 -23.63% 25 -10 -35 0 $-1.40(-67.72%) (209.78%)
151 Ontology ont $0.16 1.07% 32 -15.96% 25 -27.22% 22 -23.33% 26 19 25 -9 $-9.91(-98.38%) (6082.16%)
152 Siacoin sc $0.00 0.5% 29 -13.76% 29 -18.27% 36 -23.03% 27 27 21 -6 $-0.09(-97.22%) (3493.17%)
153 moonbeam glmr $0.21 -0.74% 29 -17.36% 26 -23.04% 31 -26.82% 25 14 9 -31 $-13.37(-98.44%) (6300.69%)
154 Harmony one $0.01 2.18% 31 -15.36% 26 -27.42% 20 -35.57% 6 -11 -4 -48 $-0.34(-97.03%) (3266.86%)
155 Illuvium ilv $42.96 Ethereum 0.41% 29 -12.05% 31 -21.42% 34 -5.71% 67 56 39 40 $-1,828.68(-97.7%) (4256.48%)
156 IOST iost $0.01 0.59% 30 -12.98% 28 -21.13% 31 -23.03% 27 30 26 -32 $-0.12(-94.2%) (1624.64%)
157 Band Protocol band $1.09 Fantom, Ethereum 10.61% 36 -8.7% 31 -25.11% 24 -25.26% 24 12 14 158 $-20.02(-94.86%) (1843.73%)
158 sushiswap sushi $0.59 5.54% 33 -21.03% 17 -31.15% 14 -34.3% 11 6 -4 22 $-22.32(-97.43%) (3796.25%)
159 WAX waxp $0.04 0.77% 28 -14.98% 24 -23.59% 26 -28.0% 17 43 44 -9 $-4.57(-99.12%) (11233.03%)
160 SafePal sfp $0.35 binance-smart... -0.56% 29 -6.23% 36 -12.43% 44 -12.55% 39 43 41 201 $-3.21(-90.04%) (903.65%)
161 Aragon ant $3.27 Ethereum... 8.95% 39 -2.9% 37 -8.1% 47 0.71% 53 65 111 109 $-10.79(-76.75%) (330.05%)
162 bora bora $0.13 ethereum... 1.1% 33 -12.02% 32 -18.34% 38 -21.45% 32 33 35 -43 $-1.43(-91.92%) (1137.26%)
163 open campus edu $0.75 1.86% 35 -19.19% 24 -33.96% 16 -35.77% 26 0 0 0 $-0.69(-48.06%) (92.52%)
164 Alchemy Pay ach $0.02 binance-smart... 0.05% 33 -14.87% 28 -35.2% 13 -29.5% 22 30 24 133 $-0.14(-87.65%) (709.73%)
165 Kadena kda $0.52 -0.75% 31 -13.83% 30 -30.45% 21 -34.54% 15 11 4 -57 $-23.64(-97.85%) (4550.72%)
166 TerraUSD ust $0.01 Ethereum... 3.21% 38 -2.8% 45 -7.54% 53 -18.34% 35 19 4 92 $-1.03(-98.81%) (8287.09%)
167 flux flux $0.40 0.6% 36 -9.99% 34 -23.89% 30 -19.92% 35 25 23 30 $-2.71(-87.1%) (675.11%)
168 Biconomy bico $0.21 Ethereum 2.71% 38 -12.92% 29 -24.02% 28 -30.66% 20 15 9 0 $-0.28(-56.58%) (130.29%)
169 DAO Maker dao $0.82 binance-smart... -1.33% 32 -10.26% 35 -27.52% 24 -42.35% 1 22 -10 39 $-7.43(-90.05%) (905.26%)
170 axelar axl $0.38 0.2% 38 -9.51% 44 -13.84% 54 -25.97% 39 77 61 0 $-0.41(-51.61%) (106.67%)
171 mobilecoin mob $0.57 1.51% 42 -13.71% 36 -11.93% 50 -25.67% 27 -9 -36 72 $-15.67(-96.47%) (2736.28%)
172 Stargate Finance stg $0.55 arbitrum-one... 0.52% 39 -10.98% 38 -19.9% 41 -14.26% 54 46 57 0 $-0.68(-55.27%) (123.54%)
173 Celer Network celr $0.01 Ethereum... -0.13% 37 -9.67% 40 -28.04% 25 -32.73% 19 28 40 48 $-0.16(-91.79%) (1117.85%)
174 skale network skl $0.02 0.64% 41 -15.67% 32 -30.85% 20 -24.99% 31 13 18 -33 $-0.86(-97.27%) (3558.16%)
175 Livepeer lpt $3.87 Ethereum... 2.41% 41 -15.9% 33 -25.56% 32 -16.93% 38 32 31 -27 $-71.12(-94.83%) (1835.48%)
176 Nervos Network ckb $0.00 -2.55% 38 -19.26% 26 -29.14% 27 -22.33% 32 24 22 11 $-0.04(-93.77%) (1504.01%)
177 UMA uma $1.47 avalanche... -0.35% 40 -14.65% 35 -25.06% 34 -33.06% 18 44 41 -33 $-32.31(-95.64%) (2192.93%)
178 core core $0.82 6.34% 44 -8.8% 43 -35.36% 17 -2.95% 72 45 46 0 $-2.35(-74.13%) (286.5%)
179 JOE joe $0.31 avalanche 1.56% 40 -23.04% 20 -30.43% 26 -15.72% 46 2 83 124 $-4.18(-93.18%) (1367.24%)
180 DigiByte dgb $0.01 -2.3% 38 -15.5% 37 -23.11% 40 -22.02% 37 30 32 -9 $-0.15(-96.08%) (2453.08%)
181 reserve rights rsr $0.00 1.49% 42 -17.7% 35 -30.16% 28 -35.82% 16 8 10 31 $-0.11(-98.25%) (5616.93%)
182 bitgert brise $0.00 6.95% 50 4.41% 62 -13.35% 50 -32.69% 22 24 7 0 $0.00(-73.36%) (275.38%)
183 ton crystal ton $0.05 Ethereum -1.94% 41 5.24% 68 -13.61% 56 39.35% 138 75 25 -27 $-0.38(-87.78%) (718.48%)
184 SPACE ID id $0.29 5.66% 51 -13.22% 40 -37.06% 18 -37.87% 22 -23 0 0 $-0.65(-68.71%) (219.61%)
185 Syscoin sys $0.13 -0.07% 41 6.31% 72 -7.13% 70 6.44% 86 50 49 49 $-1.11(-89.83%) (883.53%)
186 Cartesi ctsi $0.13 polygon-pos... -6.24% 35 -14.27% 39 -31.58% 30 -26.19% 34 28 83 46 $-1.59(-92.65%) (1260.45%)
187 nym nym $0.19 -0.16% 42 -11.04% 40 -13.0% 61 14.02% 116 114 71 0 $-0.12(-38.36%) (62.24%)
188 braintrust btrst $0.64 ethereum... -0.04% 42 -2.05% 57 -13.23% 57 -16.45% 49 64 56 -23 $-9.57(-93.75%) (1499.68%)
189 Lisk lsk $0.70 -6.15% 36 -9.19% 41 -14.09% 58 -17.16% 45 38 31 -10 $-33.41(-97.94%) (4743.86%)
190 MiL.k Alliance mlk $0.31 -1.35% 43 -8.79% 42 -6.51% 75 -18.56% 46 53 136 0 $-0.22(-41.83%) (71.92%)
191 Ribbon Finance rbn $0.17 Ethereum... 2.52% 50 1.82% 68 2.73% 93 23.09% 124 86 36 182 $-4.63(-96.52%) (2773.08%)
192 Storj storj $0.22 energi... -0.24% 45 -21.42% 28 -26.18% 34 -28.84% 31 20 23 -38 $-2.99(-93.11%) (1350.85%)
193 alpha finance lab alpha $0.11 -4.43% 35 -1.4% 59 -7.87% 67 10.81% 106 100 101 127 $-2.51(-95.75%) (2250.37%)
194 APENFT nft $0.00 ethereum... 0.25% 45 -6.38% 47 -15.22% 56 -13.25% 53 89 51 -33 $0.00(-95.71%) (2231.9%)
195 iexec rlc rlc $1.20 1.61% 48 -11.77% 36 -21.59% 42 -21.37% 38 30 35 109 $-10.45(-89.66%) (867.33%)
196 kyber network crystal v2 knc $0.48 2.28% 50 -13.64% 33 -22.99% 35 -20.39% 48 42 42 -73 $-5.16(-91.49%) (1074.65%)
197 horizen zen $6.25 2.08% 52 -11.9% 37 -23.61% 37 -24.53% 33 22 22 -45 $-141.29(-95.76%) (2259.93%)
198 dogelon mars elon $0.00 Ethereum -4.39% 40 -19.14% 28 -25.96% 29 -26.54% 30 7 -13 -31 $0.00(-93.21%) (1372.94%)
199 amp amp $0.00 0.16% 49 -8.68% 50 -23.81% 39 -32.17% 22 14 1 -105 $-0.11(-98.16%) (5331.33%)
200 Nano nano $0.64 -0.44% 47 -10.16% 42 -16.07% 56 -13.69% 52 46 43 -11 $-33.07(-98.11%) (5204.76%)