历史快照 - 2023-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,666.10 0.55% -194 -8.92% -194 -12.5% -194 -7.72% -193 -192 -191 -181 $-3,111.81(-65.13%) (186.77%)
202 wrapped tron wtrx $0.07 energi, tron -0.27% -192 -0.93% -192 -15.79% -192 0.79% -190 -187 -187 -189 $-0.02(-19.2%) (23.76%)
204 bitcoin bep2 btcb $25,468.37 Binance Chain... 1.24% -167 -3.8% -164 -6.44% -162 -5.72% -162 -160 -158 -175 $-42,034.05(-62.27%) (165.04%)
205 wrapped hbar whbar $0.04 -4.68% -169 -10.32% -169 -14.67% -167 -17.71% -168 0 0 0 $-0.02(-26.44%) (35.94%)
206 hex hex $0.01 harmony-shard... 12.74% -165 -2.01% -165 -44.37% -177 -75.14% -189 -196 -199 -192 $-0.48(-98.4%) (6143.21%)
207 Frax frax $1.00 harmony-shard... 0.12% -161 0.09% -160 -0.02% -155 0.09% -157 -147 -147 -168 $-0.07(-6.47%) (6.92%)
208 wrapped eos weos $0.64 0.24% -150 -28.77% -159 -37.96% -160 -28.35% -154 0 0 0 $-0.39(-37.96%) (61.2%)
209 bitget token bgb $0.47 -0.01% -146 -7.86% -143 -0.79% -132 1.56% -134 -117 -117 0 $-0.04(-7.86%) (8.53%)
210 tnc coin tnc $0.11 4.7% -142 0.02% -136 2.11% -128 -1.27% -133 -122 -129 0 $-0.01(-6.97%) (7.5%)
211 wrapped bnb wbnb $235.22 avalanche... -1.46% -144 -9.65% -151 -23.45% -157 -24.42% -159 -157 -148 -158 $-458.59(-66.1%) (194.96%)
212 radix xrd $0.06 1.18% -141 -16.46% -144 -22.06% -140 -26.86% -146 -147 -103 0 $-0.08(-60.1%) (150.63%)
213 bittorrent btt $0.00 tron, energi... -1.44% -136 -1.16% -128 -8.92% -128 -9.17% -131 -136 -136 -155 $-0.01(-95.11%) (1946.14%)
214 Tether Gold xaut $1,955.20 ethereum... 0.52% -133 -0.31% -123 0.1% -114 -2.0% -119 -108 -117 -132 $-93.55(-4.57%) (4.78%)
215 kaspa kas $0.02 17.84% -114 37.41% -98 41.01% -87 8.87% -105 -112 -51 0 $-0.02(-43.91%) (78.3%)
216 wrapped kava wkava $0.73 -3.68% -117 -19.11% -121 -56.14% -149 -20.59% -115 -105 0 0 $-1.27(-63.37%) (173.0%)
217 tomiNet tomi $4.78 7.03% -109 2.32% -49 5.3% -35 43.31% -6 47 0 0 $-0.76(-13.72%) (15.9%)
218 FTX Token ftt $0.90 Ethereum... 11.31% -102 -4.3% -106 -6.79% -97 -16.37% -105 -124 -122 -196 $-78.97(-98.87%) (8745.74%)
219 usdj usdj $1.07 -0.59% -112 -1.23% -99 -5.15% -97 -4.21% -94 -71 -79 0 $-0.06(-5.37%) (5.67%)
220 Beldex bdx $0.05 6.29% -102 9.71% -91 29.2% -56 20.57% -69 -42 -45 0 $-0.01(-14.73%) (17.27%)
221 Liquity USD lusd $1.01 polygon-pos... 0.42% -111 0.42% -96 0.67% -90 0.5% -90 -64 -65 -156 $-0.04(-3.93%) (4.09%)
222 flex flex $2.44 10.59% -86 12.79% -72 127.31% 22 154.85% 36 -2 0 0 $-0.32(-11.56%) (13.07%)
223 Huobi BTC hbtc $25,458.89 Ethereum... 1.3% -91 -5.48% -86 -9.13% -81 -9.0% -78 -60 -165 -163 $-42,332.06(-62.45%) (166.28%)
224 defichain dfi $0.32 Ethereum... -0.14% -93 -5.67% -84 -9.78% -79 -12.61% -80 -98 -80 -147 $-4.96(-94.0%) (1567.0%)
225 edgecoin edgt $1.00 -0.04% -85 1.35% -71 -0.14% -58 -0.06% -60 -35 -47 0 $0.00(-0.4%) (0.4%)
226 Baby Doge Coin babydoge $0.00 binance-smart... 0.13% -83 -12.52% -85 -30.09% -100 -36.13% -106 -108 -74 0 $0.00(-67.92%) (211.68%)
227 LINK ln $29.39 -0.09% -81 -9.03% -80 -19.25% -81 -19.77% -81 -75 -74 -92 $-266.05(-90.05%) (905.18%)
228 Ronin ron $0.81 ronin -3.64% -77 -23.63% -86 -27.9% -84 -15.6% -60 -69 -32 0 $-0.60(-42.3%) (73.32%)
229 wemix wemix $0.67 Klaytn 5.29% -63 0.87% -51 -14.57% -58 -20.34% -65 -75 -117 -132 $-23.59(-97.23%) (3507.28%)
230 symbol xym $0.03 0.1% -55 -5.2% -45 -9.61% -39 -11.83% -39 -32 -49 -113 $-0.43(-94.3%) (1654.73%)
231 tribe tribe $0.29 0.25% -54 0.83% -40 0.25% -25 -0.02% -28 -16 1 8 $-1.93(-87.09%) (674.3%)
232 stasis euro eurs $1.09 0.88% -44 1.42% -32 1.48% -14 0.49% -22 -1 -6 -57 $-0.19(-14.95%) (17.58%)
233 SwissBorg chsb $0.13 Ethereum 16.21% -21 6.49% -18 -3.69% -16 -10.15% -26 -36 -46 -86 $-1.40(-91.58%) (1087.08%)
234 ORDI ordi $5.79 -4.5% -42 -17.91% -45 -32.17% -51 -64.31% -119 0 0 0 $-10.79(-65.09%) (186.47%)
235 onus onus $1.24 -2.61% -41 24.6% 2 210.56% 200 197.1% 194 217 221 0 $-1.51(-54.78%) (121.13%)
236 wrapped beacon eth wbeth $1,666.12 0.46% -34 -9.48% -33 -12.91% -21 -8.65% -21 0 0 0 $-259.87(-13.49%) (15.6%)
237 lukso lyxe $7.47 -0.14% -32 -18.62% -44 -24.91% -38 -44.45% -71 -49 -16 58 $-32.37(-81.26%) (433.59%)
238 Gains Network gns $3.76 polygon-pos 2.4% -29 -8.78% -29 -24.37% -37 -26.86% -42 -64 -83 0 $-5.24(-58.22%) (139.34%)
239 Astrafer astrafer $0.71 -2.27% -32 -15.25% -34 -32.1% -47 -32.21% -46 -64 -82 0 $-1.30(-64.75%) (183.73%)
240 inSure DeFi sure $0.00 Ethereum... 0.62% -20 -9.38% -18 -10.89% -7 -17.88% -16 -36 46 1 $-0.05(-93.57%) (1455.83%)
241 polymath poly $0.10 4.35% -7 -14.83% -18 -23.32% -16 -44.18% -51 -32 -36 -77 $-1.49(-93.59%) (1460.5%)
242 VVS Finance vvs $0.00 cronos 1.02% -11 -9.18% -14 -11.86% 9 -18.44% -10 6 -7 0 $0.00(-40.22%) (67.28%)
243 usdx [kava] usdx $0.83 -0.83% -16 3.75% 12 -0.14% 26 3.04% 23 76 34 -38 $-0.19(-18.73%) (23.04%)
244 rsk smart bitcoin rbtc $25,462.01 0.75% -8 -4.03% -1 -6.26% 18 -5.63% 13 37 36 31 $-42,117.78(-62.32%) (165.41%)
245 pendle pendle $0.45 0.88% -5 -23.92% -27 9.09% 43 3.91% 22 28 80 0 $-0.20(-30.38%) (43.64%)
246 OriginTrail trac $0.22 Ethereum... 1.94% -2 -4.5% 4 -17.8% 3 -17.89% -6 -29 -23 42 $-2.46(-91.79%) (1117.62%)
247 metars genesis mrs $1.35 0.76% 3 -3.52% 13 -3.22% 35 -4.28% 25 51 31 0 $-0.80(-37.35%) (59.61%)
248 project galaxy gal $1.12 Ethereum... -1.69% -3 -1.66% 18 -16.34% 10 -19.33% -5 -15 -2 -38 $-16.94(-93.79%) (1509.93%)
249 pundi x[new] pundix $0.32 0.81% 2 -14.25% -13 -17.1% 8 -21.83% -11 -13 -12 -27 $-4.00(-92.53%) (1238.98%)
250 Telcoin tel $0.00 Ethereum... -5.01% -8 -15.14% -15 -24.54% -8 -30.02% -23 -42 -36 -24 $-0.06(-97.95%) (4786.52%)
251 metisdao metis $18.43 0.11% 2 -7.5% 5 -20.17% 1 -19.52% -5 -27 -26 8 $-296.41(-94.15%) (1607.94%)
252 rsk infrastructure framework rif $0.08 1.18% 3 -16.76% -19 -28.48% -22 -36.5% -36 -7 -45 59 $-0.36(-80.98%) (425.89%)
253 Metal mtl $1.23 Ethereum 2.44% 3 5.89% 34 22.92% 75 22.27% 72 62 64 -30 $-12.30(-90.9%) (999.19%)
254 Radicle rad $1.62 Ethereum 3.28% 7 -5.55% 11 -13.69% 13 -23.96% -15 48 13 64 $-25.26(-93.99%) (1563.01%)
255 wilder world wild $0.32 -2.73% -3 -16.04% -16 -29.76% -26 9.82% 57 36 222 0 $-0.22(-41.06%) (69.67%)
256 chromia chr $0.12 3.18% 7 -16.24% -16 -27.4% -16 -14.67% 5 -17 -1 -37 $-1.33(-91.94%) (1141.4%)
257 decentralized social deso $8.99 1.24% 1 -2.57% 15 -11.39% 19 -16.82% -2 -20 49 5 $-95.76(-91.42%) (1065.21%)
258 DeXe dexe $2.18 8.75% 14 -0.36% 20 -11.26% 21 -16.64% -2 18 2 0 $-1.32(-37.74%) (60.63%)
259 API3 api3 $0.92 ethereum... 1.87% 3 -15.87% -13 -29.57% -23 -29.24% -17 -27 -60 60 $-8.50(-90.26%) (926.5%)
260 Keep Network keep $0.08 Ethereum... 5.24% 8 -17.98% -22 -29.98% -25 -38.49% -42 -38 -58 -82 $-1.39(-94.35%) (1671.11%)
261 Synapse syn $0.56 Fantom... 2.04% 3 -10.8% 3 -24.7% -8 -8.15% 24 -32 -45 0 $-1.09(-66.28%) (196.57%)
262 binaryx bnx $0.27 3.71% 5 -33.26% -43 -45.01% -52 -48.0% -62 -66 -67 0 $-1.32(-83.14%) (493.13%)
263 vulcan forged pyr pyr $2.85 -0.98% -3 -11.06% 0 -16.48% 5 -10.75% 13 11 -4 -21 $-40.26(-93.38%) (1411.65%)
264 Decimal del $0.02 -2.17% -7 -12.53% -2 -16.84% 13 -34.49% -29 -10 86 0 $-0.02(-48.66%) (94.77%)
265 liquity lqty $0.83 Ethereum... -1.86% -6 -17.34% -18 -32.77% -37 -39.4% -46 -81 -93 -63 $-47.21(-98.27%) (5670.32%)
266 Status SNT $0.02 Ethereum 1.29% -1 -13.31% -8 -15.36% 9 -18.41% -6 6 -10 -46 $-0.65(-97.01%) (3245.03%)
267 linear finance lina $0.01 -7.15% -13 10.64% 36 -39.07% -44 36.39% 100 70 155 0 $-0.01(-42.28%) (73.25%)
268 Wrapped NXM wnxm $26.09 ethereum... 0.31% -2 -6.96% 6 -8.62% 26 -1.43% 34 42 69 144 $-91.89(-77.89%) (352.24%)
269 omg network omg $0.53 1.55% 2 -19.35% -21 -30.92% -26 -33.13% -38 -76 -90 -149 $-25.18(-97.92%) (4713.83%)
270 PlayDapp pla $0.13 ethereum... 0.76% 0 -17.47% -17 -24.25% -9 -28.68% -25 -36 -42 -100 $-3.09(-95.88%) (2329.71%)
271 Energy Web Token ewt $2.46 xdai 3.05% 3 -9.5% 2 -15.16% 12 2.43% 45 42 -22 -15 $-18.10(-88.02%) (734.55%)
272 Numeraire nmr $11.53 energi, Ethereum 0.02% 1 -11.99% -1 -21.46% -2 -15.38% 9 -9 -25 50 $-90.30(-88.68%) (783.19%)
273 dkargo dka $0.02 ethereum... 0.25% 3 -13.81% -5 -22.08% -2 -24.33% 19 22 12 48 $-0.52(-95.63%) (2190.85%)
274 xpla xpla $0.33 4.55% 10 -2.58% 23 -14.23% 22 -15.34% 14 67 0 0 $-0.31(-48.72%) (94.99%)
275 request req $0.07 0.4% 3 -11.21% 4 -20.92% 5 -20.16% -5 9 -10 -37 $-0.92(-92.83%) (1295.62%)
276 Hashflow hft $0.35 0.95% 4 -14.74% -7 -26.21% -12 -22.31% -2 -48 -54 0 $-0.50(-58.81%) (142.8%)
277 Ergo erg $1.20 0.26% 2 -19.32% -16 -12.34% 21 -14.6% 13 -12 18 4 $-21.17(-94.63%) (1761.58%)
278 Civic cvc $0.07 energi, Ethereum -2.56% -3 -12.26% 2 -18.47% 9 -21.52% -9 -8 -21 -49 $-1.28(-94.82%) (1830.21%)
279 artificial liquid intelligence ali $0.02 -5.76% -10 -22.68% -25 -36.54% -38 -6.63% 30 -19 -68 0 $-0.05(-72.31%) (261.2%)
280 polymesh polyx $0.10 2.84% 7 -16.62% -10 -28.51% -14 -31.34% -26 -2 -17 0 $-0.18(-63.09%) (170.93%)
281 medibloc med $0.01 -1.24% 0 -14.67% -6 -23.23% -3 -29.66% -28 -32 -41 -87 $-0.27(-96.5%) (2755.4%)
282 vibing vbg $0.48 -3.83% -5 -12.26% 1 -7.43% 31 2.11% 42 17 31 0 $-1.17(-71.01%) (244.97%)
283 Covalent cqt $0.11 2.21% 5 -6.34% 12 -10.09% 35 -15.27% 22 2 32 0 $-0.07(-38.46%) (62.5%)
284 ontology gas ong $0.20 0.44% 1 -13.0% 1 -19.2% 7 -21.66% -7 -9 -18 -86 $-2.52(-92.77%) (1282.78%)
285 Dero dero $4.97 -0.54% -2 -7.83% 9 -11.63% 22 -18.24% 6 -19 67 43 $-20.62(-80.58%) (414.94%)
286 Prometeus prom $3.70 Ethereum... 0.05% 0 -9.21% 6 -13.66% 17 -13.63% 10 4 -16 27 $-66.05(-94.69%) (1784.46%)
287 Steem steem $0.15 0.54% 3 -11.74% 2 -16.39% 12 -21.21% -4 -8 1 -41 $-7.88(-98.08%) (5118.72%)
288 Coin98 c98 $0.13 Ethereum... 3.67% 11 -19.93% -21 -31.79% -29 -33.05% -26 -47 120 -64 $-5.13(-97.47%) (3847.93%)
289 Radiant Capital rdnt $0.25 -0.68% 0 -14.69% -5 -23.7% -8 -18.09% 4 -18 0 0 $-0.22(-46.35%) (86.4%)
290 standard tokenization protocol stpt $0.03 0.74% 3 -15.83% -8 -20.14% 5 -22.74% -12 -1 6 -5 $-0.16(-82.42%) (468.88%)
291 xsgd xsgd $0.74 ethereum... 0.3% 1 0.15% 23 0.98% 42 -0.19% 37 72 85 -101 $-0.10(-11.63%) (13.16%)
292 Dent dent $0.00 Ethereum 1.1% 3 -13.19% -2 -23.53% -6 -22.33% -6 -37 -39 -55 $-0.10(-99.33%) (14819.44%)
293 Merit Circle mc $0.17 Ethereum... -0.17% 5 -16.34% -5 -25.63% -8 -32.99% -34 -63 -52 81 $-10.66(-98.47%) (6444.59%)
294 Orbs orbs $0.02 binance-smart... -0.86% 2 -13.17% -1 -18.12% 7 -23.48% -7 9 -12 -111 $-0.28(-93.25%) (1380.49%)
295 NKN nkn $0.09 Ethereum -2.69% -4 -17.19% -9 -37.52% -41 -13.18% 15 5 25 19 $-1.23(-93.52%) (1443.52%)
296 cocos-bcx cocos $0.90 ethereum... -0.86% 1 -20.17% -19 -49.09% -74 -34.6% -45 -37 -60 42 $-4.06(-81.79%) (449.06%)
297 humanscape hum $0.07 ethereum... 0.29% 4 -14.91% -6 -24.61% -8 -36.21% -48 -1 -13 -124 $-0.55(-88.68%) (783.5%)
298 Secret scrt $0.30 -1.03% 4 -10.77% 1 -24.1% -5 -39.05% -50 -41 -48 -136 $-9.62(-96.99%) (3217.97%)
299 small love potion slp $0.00 1.12% 5 -20.14% -18 -31.07% -27 -31.58% -35 -55 -60 105 $-0.36(-99.59%) (24091.76%)
300 mvl mvl $0.00 Ethereum -1.27% 3 -10.74% 1 -11.54% 20 -22.02% -6 -6 -25 -100 $-0.07(-96.07%) (2444.61%)
301 centrifuge cfg $0.17 1.6% 4 -11.15% -1 -15.48% 10 -7.79% 22 -13 -68 -8 $-1.95(-91.8%) (1119.4%)