历史快照 - 2023-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 locus chain locus $0.03 Ethereum -1.67% -10 -7.52% 3 -17.85% -4 -26.68% -36 -1 -43 -96 $-0.20(-86.58%) (645.0%)
304 small love potion slp $0.00 0.05% -7 -18.09% -19 -27.69% -32 -27.88% -43 -58 -69 98 $-0.36(-99.57%) (23265.56%)
305 xsgd xsgd $0.74 ethereum... 0.14% -6 -0.35% 13 -0.31% 28 -1.16% 21 59 63 -109 $-0.10(-12.44%) (14.2%)
306 centrifuge cfg $0.18 0.31% -6 -9.13% -5 -14.46% 2 -13.35% -2 -19 -73 -30 $-1.94(-91.52%) (1079.18%)
307 humanscape hum $0.07 ethereum... 1.34% -3 -13.35% -12 -24.04% -22 -31.36% -49 -14 -35 -133 $-0.55(-88.66%) (781.73%)
308 Secret scrt $0.30 -1.02% -5 -9.37% 2 -24.98% -18 -39.34% -64 -55 -67 -147 $-9.62(-97.0%) (3233.86%)
309 avinoc avinoc $0.16 Ethereum -6.19% -14 -11.86% -2 -33.26% -44 -35.61% -57 17 -13 -112 $-0.69(-81.24%) (433.17%)
310 gitcoin gtc $0.98 2.44% -1 -12.67% -6 -27.77% -18 -27.95% -27 -51 -44 0 $-1.83(-65.17%) (187.12%)
311 VeThor Token vtho $0.00 vechain 1.96% -1 -8.54% 3 -21.17% -5 -22.31% -14 -4 -23 -50 $-0.04(-97.47%) (3853.37%)
312 Mobox mbox $0.31 Binance Smart... 2.61% -1 -9.49% 1 -25.71% -17 -23.68% -17 -18 -35 17 $-12.07(-97.48%) (3864.38%)
313 Power Ledger powr $0.13 ethereum... 0.06% -6 -10.04% -1 -15.95% 2 -20.14% -10 -17 -20 -102 $-1.68(-92.94%) (1317.16%)
314 Ardor ardr $0.06 -0.97% -8 -12.39% -5 -18.1% -3 -20.16% -13 -16 -31 -86 $-2.04(-97.08%) (3327.41%)
315 WINkLink win $0.00 Tron20, tron 2.2% -3 -8.78% 0 -11.24% 11 -14.82% -3 -4 -16 -124 $0.00(-97.63%) (4123.2%)
316 ARPA Chain arpa $0.05 -6.86% -18 -1.64% 10 -27.98% -29 -5.19% 16 83 75 0 $-0.07(-57.3%) (134.18%)
317 Stratis strax $0.40 Ethereum -4.29% -12 -10.47% -1 -13.17% 10 -16.54% -3 -12 -7 -31 $-21.35(-98.17%) (5371.63%)
318 Augur rep $5.40 Ethereum 0.09% -5 -10.14% -1 -16.4% 2 -19.79% -13 -12 -47 -60 $-103.07(-95.02%) (1909.28%)
319 ConstitutionDAO people $0.01 Ethereum 1.36% -2 -25.82% -33 -33.07% -39 -29.83% -39 -74 -69 0 $-0.02(-61.43%) (159.29%)
320 vega protocol vega $1.15 -4.06% -12 -14.75% -9 -27.26% -19 6.74% 42 88 35 77 $-20.36(-94.64%) (1766.52%)
321 ankrETH aeth $1,942.27 Ethereum -0.36% -1 -5.07% 11 -7.6% 17 -2.61% 24 39 64 52 $-2,698.59(-58.15%) (138.94%)
322 COTI coti $0.05 ethereum... 0.91% 0 -12.63% -3 -32.94% -38 -30.22% -37 -45 -28 -116 $-0.60(-92.77%) (1283.1%)
323 Vai vai $0.98 binance-smart... -1.54% -4 1.56% 21 0.48% 34 0.5% 30 66 53 -28 $-0.11(-10.33%) (11.52%)
324 ren ren $0.06 1.18% 2 -30.43% -44 -22.75% -10 -26.52% -24 -66 -43 -109 $-1.67(-96.73%) (2957.42%)
325 function x fx $0.14 0.74% -1 -7.01% 3 -16.84% 3 -7.99% 10 -1 -14 -62 $-1.64(-92.23%) (1187.54%)
326 Marlin pond $0.01 Ethereum... -2.06% -8 -9.75% -5 -27.29% -19 -18.58% -7 -8 -13 32 $-0.26(-97.38%) (3712.5%)
327 phala network pha $0.10 2.92% 1 -10.58% -4 -24.66% -15 -16.66% 1 -11 -32 59 $-1.14(-92.08%) (1161.9%)
328 cVault.finance core $5,587.71 ethereum... -0.59% -7 -4.1% 8 -7.49% 15 -0.46% 26 39 25 -39 $-12,302.25(-68.77%) (220.17%)
329 Ultra uos $0.17 Ethereum 2.87% 0 -10.86% -9 -15.21% 2 -20.13% -11 -49 25 -75 $-2.21(-93.03%) (1334.35%)
330 Bancor Network Token bnt $0.36 Ethereum -0.61% -5 -8.85% -3 -15.1% 2 -14.57% -1 -22 -16 -192 $-23.38(-98.5%) (6573.65%)
331 clash of lilliput col $0.67 -4.19% -15 -0.68% 12 -5.94% 17 -3.15% 17 85 76 0 $-0.10(-12.5%) (14.28%)
332 Everipedia iq $0.00 ethereum, EOS... -2.51% -9 -2.75% 9 -9.69% 10 -15.57% -2 -7 -34 20 $-0.06(-93.25%) (1380.69%)
333 CertiK ctk $0.59 1.08% -3 -12.45% -9 -17.97% -3 -19.41% -11 2 1 -60 $-3.19(-84.33%) (538.32%)
334 Aura Finance aura $1.70 0.72% -1 -8.87% 5 -8.28% 24 -19.4% 4 6 -25 0 $-1.86(-52.34%) (109.83%)
335 Hifi Finance mft $0.01 Ethereum -0.08% -3 -2.88% 10 -5.76% 20 -5.29% 15 48 45 27 $-0.03(-83.99%) (524.51%)
336 Akash Network akt $0.47 osmosis 0.01% -1 -24.68% -33 -28.92% -26 83.41% 164 129 123 39 $-6.94(-93.66%) (1478.43%)
337 Mdex mdx $0.06 huobi-token... 0.65% -1 -10.21% -3 -13.5% 0 -12.86% -1 -4 -16 -77 $-6.45(-99.14%) (11475.82%)
338 NuCypher nu $0.08 ethereum... 26.74% 40 3.95% 18 -5.9% 18 -12.74% -1 -11 -87 -151 $-1.49(-95.15%) (1962.53%)
339 Concordium ccd $0.01 -1.08% -8 -3.04% 7 -8.25% 11 9.92% 41 58 -1 0 $0.00(-35.13%) (54.16%)
340 Beta Finance beta $0.08 binance-smart... 4.21% 2 -11.67% -9 -23.49% -17 -19.3% -13 23 16 -7 $-2.34(-96.76%) (2981.9%)
341 oasys oas $0.06 -0.82% -7 -14.26% -16 -10.13% 6 -17.69% -10 -5 0 0 $-0.03(-34.71%) (53.16%)
342 Venus xvs $3.51 binance-smart... 0.06% -5 -12.43% -9 -27.31% -26 -29.23% -35 -74 -13 -28 $-135.23(-97.47%) (3852.01%)
343 Euro Coin euroc $1.08 0.25% -4 0.66% 12 0.56% 28 -0.46% 21 0 0 0 $-0.03(-2.65%) (2.73%)
344 morpheus.network mnw $1.09 0.16% -4 -11.86% -9 -29.94% -31 -27.91% -31 -27 -77 0 $-1.15(-51.27%) (105.2%)
345 Sun Token sun $0.01 Tron20, tron -0.46% -4 -6.06% 3 -6.15% 16 1.22% 25 42 22 -80 $-6.10(-99.91%) (113166.75%)
346 creditcoin ctc $0.23 -1.25% -8 -15.86% -16 -26.67% -21 -32.19% -36 -14 -46 0 $-0.48(-68.08%) (213.26%)
347 Coinweb cweb $0.03 6.85% 8 20.35% 49 5.15% 41 -0.2% 25 0 0 0 $0.00(-0.88%) (0.89%)
348 orchid oxt $0.05 0.11% -5 -11.28% -6 -21.52% -12 -24.95% -23 -38 9 -81 $-0.80(-93.93%) (1546.41%)
349 Multichain multi $3.39 avalanche... -0.26% -5 -9.33% -2 -17.36% -4 -57.29% -122 -138 -131 0 $-8.32(-71.03%) (245.18%)
350 smartofgiving aog $0.66 5.18% 7 6.2% 23 3.14% 43 4.94% 47 79 53 0 $-0.05(-6.44%) (6.88%)
351 hooked protocol hook $0.97 0.21% -6 -20.28% -22 -30.46% -29 -32.84% -40 -70 -93 0 $-2.13(-68.75%) (219.99%)
352 Bifrost bfc $0.04 Ethereum, Fantom 1.96% -2 -7.7% 1 -16.18% 0 -14.21% 0 3 -26 -46 $-0.59(-93.0%) (1328.01%)
353 axel axel $0.17 -0.14% -4 -1.55% 10 -6.07% 21 -1.21% 28 39 17 0 $-0.07(-29.86%) (42.58%)
354 Ampleforth ampl $1.04 avalanche... 1.82% -1 -1.18% 11 -7.4% 16 2.59% 38 56 36 -23 $-2.80(-72.96%) (269.86%)
355 loom network loom $0.04 Ethereum -0.99% -9 -10.92% 5 -15.94% 10 -23.36% -9 -16 -48 -29 $-0.65(-94.29%) (1651.97%)
356 Spell Token spell $0.00 fantom... -1.76% -9 -13.28% -7 -26.22% -21 -22.09% -17 -35 -39 0 $0.00(-54.7%) (120.73%)
357 highstreet high $1.28 0.54% -3 -16.62% -17 -34.82% -40 -13.4% 4 -29 -26 0 $-2.80(-68.68%) (219.29%)
358 LooksRare looks $0.06 Ethereum 4.82% 2 -25.11% -36 -34.34% -37 -27.91% -25 -27 -25 0 $-0.25(-81.44%) (438.69%)
359 World Mobile Token wmt $0.11 cardano -0.52% -8 -19.4% -22 -18.68% -6 -20.34% -10 -14 -22 0 $-0.09(-45.25%) (82.66%)
360 tokamak network ton $1.31 -0.47% -8 -11.34% -9 -12.95% 3 -14.84% -4 0 0 0 $-0.33(-19.91%) (24.86%)
361 Aavegotchi ghst $0.88 Ethereum... -2.63% -13 -10.93% 16 -7.75% 52 -7.3% 53 52 28 -90 $-2.07(-70.1%) (234.44%)
362 xyo xyo $0.00 10.42% 17 -0.07% 10 -9.43% 10 -9.07% 5 -12 -17 -128 $-0.07(-95.27%) (2014.13%)
363 quarkchain qkc $0.01 -0.32% -7 -12.43% -13 -18.78% -9 -21.94% -21 -21 -44 -73 $-0.29(-97.57%) (4008.47%)
364 dextools dext $0.48 -0.61% -6 -6.34% 0 -6.53% 17 -28.11% -30 0 0 0 $-0.21(-30.91%) (44.73%)
365 metacraft mct $0.85 binance-smart... 4.31% 5 2.23% 18 -1.36% 36 15.7% 72 80 203 -157 $-2.60(-75.33%) (305.41%)
366 dusk network dusk $0.11 ethereum... 1.94% -3 -21.85% -28 -26.88% -25 -24.47% -23 -44 -63 -54 $-0.93(-89.8%) (880.27%)
367 ceek vr ceek $0.06 3.16% 1 -12.88% -10 -18.62% -7 -13.39% -1 -23 -44 -163 $-1.06(-95.03%) (1912.33%)
368 SuperFarm super $0.11 1.06% -6 -14.49% -14 -26.47% -24 -11.16% 5 17 30 0 $-0.08(-41.93%) (72.2%)
369 susd susd $1.00 0.1% -10 0.46% 6 0.78% 27 0.43% 36 75 77 -134 $-0.09(-8.53%) (9.32%)
370 MUX Protocol mcb $11.46 1.42% -4 11.09% 43 1.07% 42 -8.3% 13 33 0 0 $-5.08(-30.72%) (44.34%)
371 myneighboralice alice $0.91 0.93% -4 -17.06% -19 -28.99% -32 -27.28% -31 -52 -23 -92 $-25.25(-96.53%) (2784.74%)
372 Verasity vra $0.00 Ethereum... -0.37% -7 -8.02% -4 -15.18% 1 -9.05% 13 -31 -33 22 $-0.08(-95.14%) (1957.57%)
373 Telos tlos $0.16 Ethereum... -0.34% -4 -15.25% -15 -33.35% -39 -7.94% 18 42 54 -72 $-1.23(-88.55%) (773.71%)
374 marblex mbx $0.78 -1.9% -10 -13.3% -12 -27.14% -23 -14.85% 3 -138 -121 0 $-2.25(-74.32%) (289.33%)
375 rakon rkn $0.18 Ethereum... -0.43% -3 -5.25% 1 -8.2% 20 -3.97% 34 7 -1 -76 $-0.59(-77.14%) (337.52%)
376 e-radix exrd $0.06 -3.37% -15 -15.35% -17 -12.96% 3 -20.52% -17 19 152 -38 $-0.56(-90.64%) (967.95%)
377 Pirate Chain arrr $0.22 0.06% -2 -1.39% 10 -9.0% 17 -24.73% -26 -47 -75 -132 $-12.81(-98.34%) (5922.74%)
378 orbit chain orc $0.07 -1.28% -7 -8.9% -8 -12.0% 5 -14.25% -2 -22 -29 0 $-0.07(-49.66%) (98.67%)
379 celo dollar cusd $0.99 Celo, celo -0.15% -2 -0.04% 12 -0.23% 42 -0.22% 44 90 70 -94 $-0.02(-1.98%) (2.02%)
380 rally rly $0.01 5.86% 7 -5.66% 2 -5.17% 26 -1.4% 38 -10 -65 -182 $-1.37(-99.39%) (16373.72%)
381 DODO dodo $0.09 -1.27% -5 -16.72% -20 -28.07% -32 -23.06% -23 -66 -76 0 $-0.18(-65.73%) (191.78%)
382 funtoken fun $0.00 -0.0% -2 -13.79% -16 -24.91% -23 -23.95% -25 -30 -60 -151 $-0.19(-98.03%) (4975.59%)
383 Aergo aergo $0.10 Binance Chain... 0.17% -2 -6.93% -4 -12.25% 4 -13.2% -1 -8 -5 -26 $-0.42(-81.35%) (436.1%)
384 veritaseum veri $19.21 Ethereum... -3.35% -11 23.99% 71 11.86% 68 -1.22% 37 -13 -64 -47 $-447.50(-95.88%) (2330.04%)
385 sologenic solo $0.10 -3.54% -11 -12.46% -16 -21.12% -17 -13.56% 1 -8 -58 -152 $-6.17(-98.36%) (6003.84%)
386 cream finance cream $21.56 -1.65% -4 -2.2% 15 -23.52% -19 24.86% 97 182 192 0 $-7.79(-26.54%) (36.13%)
387 Badger DAO badger $2.03 arbitrum-one... -0.69% -2 -8.82% -2 -16.2% 3 -19.82% -9 3 -18 -41 $-81.93(-97.58%) (4030.66%)
388 idex idex $0.06 0.29% 0 -12.45% -10 -26.63% -24 -32.26% -41 101 76 -28 $-0.63(-91.57%) (1085.73%)
389 moviebloc mbl $0.00 ethereum, ONT... -3.81% -5 -4.83% 11 -9.49% 25 -14.7% 13 17 7 -35 $-0.04(-93.59%) (1459.68%)
390 rss3 rss3 $0.10 Ethereum -3.23% 0 -5.17% 21 -10.55% 34 -9.17% 34 -24 18 8 $-0.25(-72.16%) (259.25%)
391 LCX lcx $0.05 ethereum... -0.39% -2 3.55% 31 -12.58% 14 -2.46% 41 7 -63 -51 $-0.44(-89.69%) (870.11%)
392 Ark ark $0.22 0.12% -1 -11.36% -8 -14.6% 10 -18.5% 1 -6 -30 -84 $-10.06(-97.83%) (4514.14%)
393 mines of dalarnia dar $0.10 0.96% 0 -13.34% -13 -26.72% -27 -28.1% -33 -15 0 0 $-0.15(-60.72%) (154.57%)
394 MXC mxc $0.01 Ethereum... 5.13% 7 6.3% 36 -2.45% 43 -15.13% 7 23 -7 -242 $-0.10(-87.78%) (718.31%)
395 strike strk $10.24 ethereum... -3.78% -9 -3.43% 14 -12.19% 15 -17.26% 3 10 5 -101 $-61.50(-85.73%) (600.81%)
396 DUST Protocol dust $2.00 -0.49% 46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.49%) (0.49%)
397 chainbing cbg $1.16 Ethereum 12.43% 28 -10.64% -7 -10.95% 19 -6.0% 30 41 -61 -227 $-130.52(-99.12%) (11292.31%)
398 somesing ssx $0.01 -0.61% -4 -9.65% -6 -15.52% 6 -18.6% -3 -14 -10 0 $-0.01(-42.8%) (74.82%)
399 veruscoin vrsc $0.51 6.77% 14 -9.6% -5 -17.38% 1 -21.26% -15 69 51 0 $-0.25(-33.16%) (49.62%)
400 Alien Worlds tlm $0.01 Ethereum... -0.61% -3 -18.8% -26 -31.9% -38 -33.32% -45 -77 -49 -119 $-6.79(-99.85%) (65776.41%)
401 toko token tko $0.23 -0.76% -5 -10.45% -4 -24.32% -21 -16.74% 9 -27 -40 0 $-0.21(-48.1%) (92.68%)
402 constellation dag $0.03 -3.84% -10 -2.35% 17 -13.42% 16 -21.08% -13 7 -30 -153 $-0.42(-93.52%) (1443.95%)