历史快照 - 2023-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.07 energi, tron 1.22% -192 -6.57% -192 -4.78% -190 3.96% -190 -186 -187 -187 $-0.02(-18.13%) (22.15%)
204 wrapped hbar whbar $0.05 2.95% -168 -3.68% -166 -10.09% -165 -11.14% -167 0 0 0 $-0.01(-21.21%) (26.91%)
205 bitcoin bep2 btcb $25,917.54 Binance Chain... -0.25% -168 -1.61% -164 -4.93% -162 -3.49% -163 -161 -159 -175 $-41,584.88(-61.61%) (160.45%)
206 hex hex $0.01 harmony-shard... -3.8% -168 -28.08% -173 -38.24% -175 -73.36% -187 -198 -199 -193 $-0.48(-98.44%) (6317.81%)
207 Frax frax $1.00 harmony-shard... -0.02% -161 0.22% -159 0.02% -156 0.17% -157 -148 -153 -168 $-0.07(-6.43%) (6.87%)
208 wrapped eos weos $0.67 -0.36% -153 -21.45% -158 -31.23% -159 -23.23% -154 0 0 0 $-0.35(-34.42%) (52.5%)
209 wrapped bnb wbnb $244.81 avalanche... 5.37% -148 -5.48% -150 -20.32% -154 -21.45% -156 -155 -150 -159 $-449.01(-64.72%) (183.41%)
210 bitget token bgb $0.47 0.9% -145 -1.22% -141 2.35% -133 0.39% -135 -114 -118 0 $-0.04(-7.89%) (8.56%)
211 tnc coin tnc $0.11 -0.84% -144 -0.42% -138 -0.85% -132 1.02% -134 -123 -129 0 $-0.01(-8.17%) (8.89%)
212 radix xrd $0.06 -4.23% -143 -15.46% -145 -13.19% -138 -19.96% -144 -141 -105 0 $-0.08(-58.75%) (142.41%)
213 bittorrent btt $0.00 tron, energi... 3.38% -134 4.08% -127 -7.35% -129 -7.31% -133 -136 -140 -156 $-0.01(-94.97%) (1888.91%)
214 Tether Gold xaut $1,944.55 ethereum... -0.69% -131 -0.0% -122 -0.96% -116 -3.22% -119 -110 -118 -131 $-104.20(-5.09%) (5.36%)
215 wrapped kava wkava $0.80 0.3% -118 -19.07% -125 -60.26% -163 -21.23% -121 -104 0 0 $-1.21(-60.26%) (151.63%)
216 tomiNet tomi $4.99 2.42% -67 -5.56% -64 19.58% -24 37.57% -13 70 0 0 $-0.54(-9.79%) (10.85%)
217 kaspa kas $0.02 2.28% -112 12.18% -94 6.32% -90 -23.81% -112 -123 -50 0 $-0.02(-56.86%) (131.83%)
218 usdj usdj $1.09 0.52% -110 -1.34% -102 -2.29% -94 -2.55% -97 -70 -87 0 $-0.05(-4.12%) (4.3%)
219 Liquity USD lusd $1.01 polygon-pos... 0.0% -106 -0.14% -94 0.18% -89 -0.08% -90 -59 -66 -154 $-0.05(-4.45%) (4.66%)
220 FTX Token ftt $0.84 Ethereum... 2.8% -102 -7.1% -101 -11.85% -100 -22.63% -108 -135 -108 -198 $-79.03(-98.94%) (9375.61%)
221 Beldex bdx $0.05 2.49% -101 10.04% -83 17.36% -65 11.85% -74 -42 -20 0 $-0.01(-20.04%) (25.07%)
222 flex flex $2.53 0.56% -97 15.09% -74 135.93% 19 255.22% 95 -15 0 0 $-0.23(-8.48%) (9.27%)
223 defichain dfi $0.33 Ethereum... -0.24% -92 -2.4% -84 -6.99% -80 -9.39% -83 -97 -81 -151 $-4.95(-93.76%) (1502.1%)
224 Huobi BTC hbtc $25,874.20 Ethereum... -0.21% -91 -5.27% -87 -8.35% -84 -3.61% -78 -63 -164 -163 $-41,916.75(-61.83%) (162.0%)
225 Baby Doge Coin babydoge $0.00 binance-smart... 2.97% -83 -13.33% -91 -31.74% -104 -33.94% -107 -107 -77 0 $0.00(-67.17%) (204.62%)
226 edgecoin edgt $1.00 -0.04% -86 -0.05% -75 -0.1% -60 -0.06% -64 -38 -52 0 $0.00(-0.38%) (0.38%)
227 LINK ln $29.87 -2.1% -84 -11.25% -82 -16.07% -82 -17.79% -85 -74 -77 -94 $-265.57(-89.89%) (889.11%)
228 Ronin ron $0.90 ronin 0.27% -80 -13.11% -84 -14.57% -75 -5.3% -62 -72 -17 0 $-0.51(-36.33%) (57.06%)
229 wemix wemix $0.67 Klaytn 14.04% -50 -0.5% -51 -16.68% -57 -16.17% -58 -77 -124 -133 $-23.59(-97.26%) (3544.98%)
230 symbol xym $0.03 6.38% -52 1.59% -42 -3.75% -37 -6.11% -41 -35 -54 -114 $-0.42(-93.93%) (1547.18%)
231 tribe tribe $0.28 0.15% -48 0.04% -40 -1.16% -25 -1.44% -34 -13 5 8 $-1.93(-87.18%) (680.16%)
232 fantasygold fgc $1.00 67.29% 22 -3.31% -38 -92.25% -196 102.14% 88 0 0 0 $-21.62(-95.59%) (2166.19%)
233 stasis euro eurs $1.08 0.58% -44 1.52% -29 1.16% -14 -0.35% -22 -2 -8 -58 $-0.20(-15.79%) (18.75%)
234 wrapped beacon eth wbeth $1,743.81 -0.37% -37 -5.01% -29 -7.72% -19 0.0% 0 0 0 0 $-182.17(-9.46%) (10.45%)
235 onus onus $1.24 9.62% -23 -41.45% -79 208.86% 204 197.61% 193 225 204 0 $-1.51(-54.88%) (121.63%)
236 Astrafer astrafer $0.75 -1.22% -35 -14.56% -37 -26.38% -40 -28.5% -45 -61 -81 0 $-1.26(-62.5%) (166.65%)
237 lukso lyxe $7.56 1.43% -32 -17.7% -42 -25.43% -40 -44.2% -76 -38 -21 54 $-32.28(-81.03%) (427.22%)
238 Gains Network gns $3.83 polygon-pos -3.01% -38 -9.93% -28 -22.47% -36 -25.78% -45 -65 -89 0 $-5.18(-57.53%) (135.45%)
239 SwissBorg chsb $0.11 Ethereum 3.12% -25 -7.4% -24 -12.62% -19 -20.89% -32 -45 -55 -92 $-1.41(-92.63%) (1256.94%)
240 ORDI ordi $5.33 2.05% -27 -28.38% -53 -37.02% -56 0.0% 0 0 0 0 $-11.25(-67.84%) (210.98%)
241 inSure DeFi sure $0.00 Ethereum... 2.37% -23 -3.32% -13 -10.24% -13 -13.36% -19 -43 67 -11 $-0.05(-93.27%) (1385.08%)
242 pendle pendle $0.48 2.66% -15 -12.75% -20 28.47% 62 -0.69% 4 -5 110 0 $-0.16(-25.02%) (33.36%)
243 cannation cnnc $38.27 60.86% 71 10.41% 24 -60.6% -97 20.54% 51 0 0 0 $-58.87(-60.6%) (153.84%)
244 polymath poly $0.10 0.07% -18 -15.58% -18 -26.39% -23 -46.84% -60 -29 -48 -79 $-1.49(-93.65%) (1474.79%)
245 VVS Finance vvs $0.00 cronos -1.88% -24 -10.55% -13 -12.19% 0 -19.11% -13 -1 -13 0 $0.00(-39.87%) (66.31%)
246 rsk smart bitcoin rbtc $25,821.24 -0.27% -17 -1.83% 9 -5.33% 10 -3.96% 9 26 45 20 $-41,758.54(-61.79%) (161.72%)
247 Telcoin tel $0.00 Ethereum... 1.36% -9 -9.01% -7 -15.26% -1 -28.43% -31 -39 -41 -25 $-0.06(-97.78%) (4407.96%)
248 alpha finance lab alpha $0.11 -2.01% -12 -22.17% -24 0.01% 33 8.1% 48 43 56 72 $-2.51(-95.83%) (2297.95%)
249 metars genesis mrs $1.37 -4.16% -17 -0.47% 16 -3.58% 26 0.67% 23 50 12 0 $-0.78(-36.17%) (56.66%)
250 usdx [kava] usdx $0.77 -0.88% -8 -4.23% 10 -6.78% 17 -4.4% 16 64 19 -38 $-0.25(-24.42%) (32.31%)
251 OriginTrail trac $0.22 Ethereum... 5.39% 4 -10.52% -4 -22.49% -13 -25.37% -23 -35 -28 26 $-2.46(-91.91%) (1136.09%)
252 horizen zen $6.23 0.37% -8 -13.43% -13 -22.91% -17 -23.7% -19 -33 -31 -101 $-141.31(-95.78%) (2267.22%)
253 metisdao metis $19.03 1.32% 0 -6.12% 6 -12.3% 2 -17.25% -10 -33 -27 2 $-295.81(-93.95%) (1554.11%)
254 pundi x[new] pundix $0.33 0.06% -9 -12.3% -9 -13.29% -1 -17.33% -12 -19 -20 -27 $-4.00(-92.41%) (1216.93%)
255 Ribbon Finance rbn $0.16 Ethereum... -0.17% -9 -4.52% 7 0.07% 28 7.38% 38 19 -35 112 $-4.63(-96.7%) (2930.68%)
256 rsk infrastructure framework rif $0.09 6.95% 7 -18.09% -23 -25.62% -24 -38.78% -46 -17 -47 40 $-0.36(-80.37%) (409.43%)
257 amp amp $0.00 -2.1% -14 -9.9% -4 -22.85% -18 -31.78% -39 -48 -64 -164 $-0.11(-98.16%) (5340.6%)
258 centurion cnt $1.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
259 Radicle rad $1.66 Ethereum 2.84% 1 -17.27% -22 -13.05% 0 -27.14% -30 33 26 58 $-25.21(-93.82%) (1517.24%)
260 Keep Network keep $0.09 Ethereum... 1.76% -3 -19.24% -26 -28.37% -30 -31.49% -36 -36 -63 -88 $-1.39(-94.1%) (1593.96%)
261 chromia chr $0.12 -3.48% -12 -14.83% -13 -22.19% -14 -10.58% 1 -12 -4 -45 $-1.33(-91.81%) (1121.29%)
262 API3 api3 $0.95 ethereum... -4.09% -15 -15.72% -16 -23.58% -19 -27.47% -22 -30 -16 81 $-8.48(-89.96%) (896.5%)
263 liquity lqty $0.88 Ethereum... -0.43% -7 -13.86% -11 -26.15% -23 -26.51% -28 -78 -105 20 $-47.17(-98.18%) (5387.22%)
264 Decimal del $0.02 -5.01% -12 -13.85% -6 -12.03% 14 -33.52% -30 -10 82 0 $-0.02(-46.7%) (87.62%)
265 decentralized social deso $8.96 -1.26% -6 -2.44% 11 -14.69% -1 -17.4% -12 -2 36 -18 $-95.79(-91.44%) (1068.9%)
266 vulcan forged pyr pyr $2.92 0.13% -4 -6.23% 4 -15.33% -4 -2.71% 18 7 24 -24 $-40.19(-93.23%) (1376.02%)
267 linear finance lina $0.01 -16.11% -39 13.72% 38 -36.98% -43 51.02% 104 76 196 0 $-0.01(-39.64%) (65.66%)
268 escroco emerald esce $0.08 44.03% 59 6.33% 26 -70.34% -133 -1.63% 21 0 0 0 $-0.21(-72.97%) (269.99%)
269 Wrapped NXM wnxm $27.12 ethereum... -1.12% -8 -2.87% 13 -4.28% 24 3.04% 33 44 75 136 $-90.86(-77.01%) (335.02%)
270 Status SNT $0.02 Ethereum 0.26% -4 -9.72% -6 -13.53% 1 -16.0% -11 -5 -15 -57 $-0.64(-96.94%) (3167.36%)
271 Synapse syn $0.56 Fantom... 1.6% -2 -17.68% -22 -6.54% 18 -8.21% 2 -41 -57 0 $-1.09(-65.96%) (193.73%)
272 binaryx bnx $0.27 1.31% -2 -33.29% -51 -45.37% -62 -47.0% -73 -72 -77 0 $-1.32(-83.04%) (489.56%)
273 omg network omg $0.55 -0.19% -6 -15.71% -16 -26.58% -29 -33.01% -47 -82 -92 -156 $-25.17(-97.85%) (4560.53%)
274 PlayDapp pla $0.14 ethereum... -0.32% -6 -13.66% -11 -20.95% -16 -25.39% -29 -36 -31 -105 $-3.09(-95.74%) (2244.89%)
275 artificial liquid intelligence ali $0.02 -1.81% -10 -17.04% -19 -20.56% -21 -2.28% 17 -5 -76 0 $-0.05(-69.43%) (227.16%)
276 Numeraire nmr $12.16 energi, Ethereum 1.46% -4 -8.44% -4 -14.97% -2 -9.85% 1 -14 -31 45 $-89.67(-88.06%) (737.2%)
277 Metal mtl $1.14 Ethereum -1.31% -6 -12.16% -11 12.27% 52 12.57% 44 35 29 -63 $-12.39(-91.58%) (1087.68%)
278 Energy Web Token ewt $2.52 xdai -4.04% -14 -6.87% 1 9.47% 46 2.35% 28 26 -29 -22 $-18.04(-87.75%) (716.21%)
279 dkargo dka $0.02 ethereum... -0.07% -5 -12.73% -10 -18.78% -9 -21.17% 9 16 7 62 $-0.52(-95.48%) (2112.33%)
280 Hashflow hft $0.36 0.02% -2 -10.49% -3 -20.33% -11 -20.5% -11 -53 -56 0 $-0.49(-57.55%) (135.58%)
281 medibloc med $0.01 -1.33% -4 -12.2% -8 -18.79% -8 -25.71% -30 -38 -44 -76 $-0.27(-96.31%) (2607.66%)
282 Ergo erg $1.23 -2.12% -7 -1.77% 16 -10.36% 15 -15.06% -8 -25 7 0 $-21.14(-94.48%) (1711.8%)
283 request req $0.07 1.88% -2 -9.48% 1 -18.4% -7 -18.85% -15 -4 -20 -58 $-0.92(-92.69%) (1267.41%)
284 vibing vbg $0.50 -3.39% -8 -3.34% 12 -5.9% 25 -11.19% 3 25 28 0 $-1.15(-69.83%) (231.42%)
285 NKN nkn $0.09 Ethereum -4.22% -12 -13.01% -10 -18.89% -6 0.24% 30 4 31 30 $-1.22(-92.82%) (1293.32%)
286 xpla xpla $0.33 10.23% 15 -8.56% 1 -12.06% 12 -14.63% -5 51 0 0 $-0.31(-48.59%) (94.52%)
287 Civic cvc $0.07 energi, Ethereum -1.5% -8 -11.17% -4 -15.93% -1 -19.56% -17 -20 -35 -51 $-1.28(-94.74%) (1800.08%)
288 ontology gas ong $0.20 0.59% -5 -9.59% 0 -16.06% 3 -18.19% -13 -13 -23 -85 $-2.52(-92.51%) (1234.63%)
289 DeXe dexe $1.92 -0.65% -7 -13.85% -11 -20.72% -12 -26.02% -33 -23 -27 0 $-1.59(-45.23%) (82.59%)
290 polymesh polyx $0.10 -1.07% -5 -15.37% -9 -26.94% -22 -31.18% -36 -19 -26 0 $-0.18(-63.15%) (171.39%)
291 Prometeus prom $3.77 Ethereum... 0.26% -4 -6.74% 6 -12.16% 12 -10.51% 8 9 -63 20 $-65.98(-94.59%) (1748.23%)
292 cocos-bcx cocos $0.97 ethereum... -3.71% -12 -19.35% -24 -43.6% -67 -23.89% -27 -23 -36 50 $-3.99(-80.48%) (412.32%)
293 Dero dero $5.03 -1.9% -9 -5.23% 7 -14.04% 7 -15.55% -7 -33 340 46 $-20.55(-80.32%) (408.18%)
294 Steem steem $0.16 0.03% -6 -10.16% -2 -13.73% 8 -18.46% -15 -4 -2 -43 $-7.87(-98.04%) (5014.44%)
295 Radiant Capital rdnt $0.26 1.72% -6 -9.94% -4 -14.56% 1 -14.05% -4 -44 0 0 $-0.21(-44.53%) (80.29%)
296 standard tokenization protocol stpt $0.04 -1.12% -10 -11.15% -6 -16.62% -2 -19.14% -20 -13 -14 -12 $-0.16(-81.85%) (450.84%)
297 Covalent cqt $0.11 1.69% -5 -4.81% 5 -10.64% 21 -13.41% 12 -15 -13 0 $-0.07(-39.19%) (64.46%)
298 Orbs orbs $0.02 binance-smart... 0.67% -7 -8.55% 1 -13.61% 7 -19.8% -20 3 -23 -112 $-0.28(-92.92%) (1312.59%)
299 mvl mvl $0.00 Ethereum 4.54% 3 -4.18% 9 -6.39% 20 -14.5% -1 -11 -23 -97 $-0.07(-95.81%) (2285.43%)
300 Merit Circle mc $0.17 Ethereum... 0.58% -6 -11.0% -7 -21.21% -12 -28.75% -40 -71 -58 64 $-10.66(-98.42%) (6217.39%)
301 Coin98 c98 $0.13 Ethereum... -1.29% -11 -19.73% -27 -29.61% -40 -31.46% -38 -54 117 -82 $-5.13(-97.48%) (3862.69%)
302 Dent dent $0.00 Ethereum -0.24% -6 -14.72% -13 -23.24% -20 -20.86% -20 -41 -43 -70 $-0.10(-99.33%) (14855.6%)