历史快照 - 2023-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 -3.69% 15 -16.08% 11 -32.65% 4 -43.74% 3 7 17 0 $-0.03(-63.16%) (171.41%)
102 Oasis Network rose $0.04 1.3% 21 -9.44% 22 -13.99% 24 -14.97% 20 13 23 18 $-0.52(-92.05%) (1158.25%)
103 enjin coin enj $0.26 0.56% 19 -14.59% 15 -21.39% 13 -23.68% 13 9 5 -8 $-4.22(-94.28%) (1649.19%)
104 1inch 1inch $0.27 energi... -0.99% 17 -14.75% 16 -29.67% 18 -34.92% 11 2 0 5 $-7.21(-96.42%) (2693.05%)
105 SingularityNET agix $0.21 sora... 2.12% 21 -18.33% 9 -32.34% 5 -15.31% 20 -4 -19 222 $-1.31(-86.38%) (634.29%)
106 Basic Attention Token bat $0.17 Ethereum... -0.4% 18 -14.13% 16 -20.91% 13 -21.44% 13 7 9 -20 $-1.75(-91.2%) (1036.34%)
107 dYdX dydx $1.58 ethereum... 0.28% 20 -19.08% 8 -22.63% 10 -25.46% 10 3 4 143 $-25.13(-94.07%) (1586.79%)
108 chia network xch $31.83 -0.62% 21 -4.06% 22 -7.15% 30 -13.54% 24 32 48 76 $-365.32(-91.99%) (1147.71%)
109 NEM xem $0.03 0.26% 21 -8.01% 17 -19.02% 19 -18.54% 17 12 14 -8 $-1.82(-98.55%) (6817.1%)
110 Osmosis osmo $0.46 -2.37% 22 -10.98% 19 -16.66% 22 -26.66% 10 6 -9 0 $-0.61(-56.81%) (131.55%)
111 abbc coin abbc $0.16 -7.72% 17 -12.53% 16 47.52% 88 69.03% 102 131 186 141 $-1.13(-87.61%) (707.43%)
112 Qtum qtum $2.12 -0.75% 23 -10.56% 19 -19.21% 19 -16.9% 22 19 26 2 $-92.55(-97.76%) (4365.47%)
113 Balancer bal $4.40 polygon-pos... -2.05% 21 -10.77% 23 -15.85% 24 -20.37% 18 17 17 32 $-67.35(-93.86%) (1529.16%)
114 holo hot $0.00 0.94% 23 -11.09% 21 -19.6% 19 -23.75% 13 11 20 -11 $-0.03(-95.52%) (2131.79%)
115 Ethereum Name Service ens $7.56 Ethereum -1.32% 21 -16.34% 13 -24.53% 14 -27.27% 9 42 31 44 $-69.74(-90.22%) (921.99%)
116 compound comp $27.19 -3.95% 22 -15.76% 16 -24.38% 18 -21.59% 22 23 12 9 $-827.29(-96.82%) (3042.53%)
117 Ravencoin rvn $0.02 -0.84% 24 -10.45% 25 -20.97% 19 -22.78% 18 18 12 22 $-0.22(-93.05%) (1338.9%)
118 Celo celo $0.41 Celo -2.22% 21 -10.68% 25 -18.69% 23 -21.65% 18 11 15 -24 $-7.23(-94.63%) (1761.51%)
119 Floki Inu floki $0.00 1.76% 28 -17.61% 14 -30.01% 4 -38.06% -5 5 5 0 $0.00(-59.78%) (148.65%)
120 Ankr ankr $0.02 Ethereum... -0.17% 25 -13.62% 21 -21.12% 19 -21.0% 19 8 2 14 $-0.17(-89.65%) (866.32%)
121 Theta Fuel tfuel $0.03 -1.27% 23 -14.48% 19 -20.4% 21 -25.49% 12 11 0 10 $-0.56(-94.48%) (1712.8%)
122 Bitcoin Gold btg $10.98 -4.18% 24 -7.54% 32 -12.26% 38 -15.18% 29 32 29 -7 $-489.15(-97.8%) (4455.76%)
123 Swipe sxp $0.33 harmony-shard... 3.73% 33 -15.85% 23 -21.21% 24 -22.72% 22 -1 87 34 $-5.15(-93.93%) (1548.72%)
124 Kusama ksm $22.27 -2.07% 26 -14.74% 23 -16.94% 31 -12.07% 34 20 17 -39 $-572.17(-96.25%) (2569.0%)
125 Decred dcr $12.40 -0.2% 26 -6.5% 39 -21.23% 24 -28.36% 12 18 11 -21 $-234.50(-94.98%) (1891.17%)
126 Ocean Protocol ocean $0.30 sora, Ethereum 0.97% 27 -10.57% 29 -20.14% 26 -9.55% 41 38 39 55 $-1.52(-83.43%) (503.6%)
127 yearn.finance yfi $5,584.85 Fantom... 1.01% 27 -6.82% 38 -14.37% 38 -17.84% 26 24 5 26 $-77,160.34(-93.25%) (1381.6%)
128 green metaverse token gmt $0.19 -0.34% 27 -16.99% 35 -26.04% 29 -28.63% 22 27 42 -31 $-3.64(-95.02%) (1906.62%)
129 Audius audio $0.17 Ethereum 0.74% 29 -14.47% 21 -26.91% 15 -26.56% 14 9 32 3 $-3.87(-95.73%) (2242.77%)
130 Helium hnt $1.25 -1.39% 22 -10.39% 30 -8.75% 43 -6.92% 43 33 22 -83 $-51.46(-97.62%) (4101.32%)
131 JUST jst $0.02 Tron20, tron -0.2% 26 -10.39% 30 -10.74% 40 -12.81% 33 41 35 10 $-0.16(-88.62%) (778.35%)
132 terra luna $0.61 1.2% 28 -18.64% 17 -26.84% 18 -34.48% 9 -5 -6 0 $-5.69(-90.32%) (933.14%)
133 ICON icx $0.18 -1.02% 26 -15.19% 20 -23.28% 21 -28.2% 11 -10 45 -4 $-12.00(-98.49%) (6521.55%)
134 Arweave ar $5.17 0.18% 27 -15.76% 24 -21.7% 24 -21.63% 21 13 5 -23 $-81.11(-94.0%) (1567.9%)
135 golem glm $0.17 0.27% 27 -9.42% 34 -17.96% 35 -21.27% 24 31 24 5 $-0.92(-84.51%) (545.5%)
136 jasmycoin jasmy $0.00 1.25% 29 -13.77% 31 -23.19% 26 -25.53% 16 1 32 0 $0.00(-54.15%) (118.1%)
137 aelf elf $0.27 Ethereum -0.13% 26 -8.96% 35 -7.69% 45 -3.73% 51 60 53 131 $-2.17(-88.93%) (803.3%)
138 Astar astr $0.04 1.99% 29 -9.96% 33 -23.46% 23 -26.22% 11 3 7 0 $-0.07(-64.4%) (180.9%)
139 IoTeX iotx $0.02 binance-smart... -0.25% 25 -17.06% 20 -23.07% 24 -17.77% 30 20 30 -13 $-0.22(-92.48%) (1230.41%)
140 ssv network ssv $16.48 Ethereum -0.57% 26 -17.95% 22 -30.21% 8 -19.13% 28 -7 -34 170 $-32.14(-66.1%) (194.99%)
141 Bone ShibaSwap bone $0.70 1.84% 30 -8.12% 33 -14.36% 39 -12.98% 35 27 6 0 $-1.32(-65.21%) (187.44%)
142 blur blur $0.32 -0.3% 28 -23.06% 15 -32.51% 9 -32.18% 12 -8 20 0 $-0.95(-74.51%) (292.24%)
143 ethereumpow ethw $1.48 -1.49% 26 -12.1% 30 -23.55% 24 -26.7% 13 -24 -30 0 $-6.38(-81.15%) (430.43%)
144 threshold t $0.02 -2.26% 24 -18.5% 22 -28.19% 15 -32.75% 4 1 -30 -34 $-0.09(-82.59%) (474.34%)
145 fetch.ai fet $0.19 0.88% 29 -17.19% 23 -28.73% 19 -21.5% 27 -9 -25 99 $-0.76(-80.19%) (404.87%)
146 Waves waves $1.38 Ethereum 0.41% 27 -11.18% 29 -19.86% 30 -10.4% 41 23 18 -68 $-52.35(-97.43%) (3783.58%)
147 TomoChain tomo $1.50 -4.41% 25 15.71% 60 5.5% 62 67.34% 117 200 252 0 $-0.15(-9.28%) (10.23%)
148 hive hive $0.30 -0.17% 28 -10.0% 34 -14.13% 42 -19.39% 35 42 32 16 $-2.62(-89.88%) (887.74%)
149 magic magic $0.70 -0.52% 26 -18.81% 21 -27.41% 19 -17.52% 32 -7 -22 0 $-1.36(-66.21%) (195.97%)
150 0x zrx $0.17 avalanche... 0.87% 31 -12.28% 29 -22.56% 29 -20.93% 25 17 36 -14 $-2.19(-92.63%) (1257.74%)
151 moonbeam glmr $0.22 -0.03% 31 -15.49% 26 -20.83% 32 -24.59% 23 14 12 -30 $-13.36(-98.37%) (6048.4%)
152 Siacoin sc $0.00 -2.57% 25 -8.6% 32 -15.25% 37 -21.36% 26 26 21 -3 $-0.09(-97.15%) (3409.75%)
153 Ontology ont $0.17 0.79% 31 -14.84% 23 -25.22% 21 -16.83% 33 24 36 -9 $-9.91(-98.35%) (5958.83%)
154 Illuvium ilv $44.63 Ethereum -0.41% 31 -10.26% 31 -16.08% 37 -0.49% 67 59 54 28 $-1,827.02(-97.62%) (4093.96%)
155 Harmony one $0.01 -3.11% 25 -15.37% 25 -25.79% 23 -34.15% 2 -6 2 -48 $-0.34(-96.97%) (3202.58%)
156 IOST iost $0.01 -0.32% 30 -11.35% 27 -17.85% 32 -19.28% 29 27 31 -33 $-0.12(-94.04%) (1577.7%)
157 WAX waxp $0.04 -1.14% 30 -11.98% 29 -20.53% 28 -25.16% 20 48 47 -7 $-4.57(-99.09%) (10870.79%)
158 sushiswap sushi $0.57 0.31% 32 -20.92% 23 -31.9% 17 -35.62% 7 4 -4 20 $-22.33(-97.49%) (3889.08%)
159 SafePal sfp $0.36 binance-smart... -0.48% 29 -4.59% 37 -13.23% 41 -9.18% 42 42 43 206 $-3.20(-89.95%) (894.7%)
160 open campus edu $0.79 0.59% 31 -15.59% 29 -31.75% 17 -37.59% 19 0 0 0 $-0.65(-45.19%) (82.45%)
161 Kadena kda $0.55 0.1% 31 -9.72% 32 -25.63% 25 -29.53% 19 10 10 -49 $-23.60(-97.7%) (4253.34%)
162 Band Protocol band $1.01 Fantom, Ethereum -1.17% 31 -16.15% 28 -27.02% 25 -29.72% 20 8 15 151 $-20.09(-95.21%) (1987.52%)
163 bora bora $0.13 ethereum... -0.18% 32 -7.5% 35 -15.76% 38 -18.2% 31 33 40 -33 $-1.43(-91.73%) (1109.09%)
164 Alchemy Pay ach $0.02 binance-smart... -0.65% 32 -13.28% 28 -30.86% 17 -13.11% 41 28 28 128 $-0.14(-87.22%) (682.66%)
165 flux flux $0.42 -2.14% 29 -4.83% 38 -22.85% 30 -16.02% 31 19 17 34 $-2.69(-86.43%) (637.16%)
166 DAO Maker dao $0.84 binance-smart... 1.73% 36 -7.41% 42 -25.48% 28 -39.82% 4 20 -6 24 $-7.40(-89.78%) (878.34%)
167 Biconomy bico $0.22 Ethereum 0.53% 32 -8.1% 39 -23.39% 31 -28.73% 25 13 8 0 $-0.28(-56.11%) (127.83%)
168 Aragon ant $3.00 Ethereum... -3.08% 30 -9.71% 34 -14.69% 44 -3.6% 47 57 106 141 $-11.06(-78.63%) (368.01%)
169 Celer Network celr $0.01 Ethereum... -0.51% 37 -9.08% 44 -23.44% 35 -26.01% 35 43 53 55 $-0.16(-91.59%) (1088.46%)
170 Nervos Network ckb $0.00 -1.72% 33 -12.86% 39 -22.95% 37 -13.7% 42 33 28 13 $-0.04(-93.35%) (1403.06%)
171 axelar axl $0.39 -1.01% 36 -12.34% 41 -11.54% 55 -28.36% 37 81 56 0 $-0.41(-51.1%) (104.49%)
172 TerraUSD ust $0.01 Ethereum... 4.59% 43 -6.63% 44 -14.57% 46 -23.15% 28 10 0 68 $-1.03(-98.89%) (8923.84%)
173 skale network skl $0.02 -2.58% 31 -16.58% 27 -24.2% 32 -21.31% 33 20 21 -38 $-0.86(-97.17%) (3437.41%)
174 Stargate Finance stg $0.54 arbitrum-one... -1.55% 34 -11.3% 40 -19.4% 42 -11.47% 56 49 65 0 $-0.68(-55.64%) (125.45%)
175 UMA uma $1.53 avalanche... -0.93% 34 -14.09% 36 -21.25% 39 -34.43% 15 46 37 -33 $-32.26(-95.47%) (2109.48%)
176 mobilecoin mob $0.56 -0.52% 35 -1.88% 49 -12.03% 46 -21.32% 33 -18 -36 50 $-15.68(-96.54%) (2787.17%)
177 JOE joe $0.32 avalanche -1.94% 33 -21.23% 20 -23.22% 34 -3.81% 54 12 147 130 $-4.17(-92.78%) (1285.53%)
178 Livepeer lpt $3.86 Ethereum... 0.64% 38 -19.11% 23 -22.45% 35 -13.39% 39 26 29 -32 $-71.13(-94.85%) (1842.66%)
179 DigiByte dgb $0.01 -0.88% 38 -10.8% 41 -15.2% 44 -15.03% 40 38 34 -11 $-0.15(-95.88%) (2326.15%)
180 araw araw $0.05 74.59% 135 8.89% 71 -69.89% -67 38.74% 128 0 0 0 $-0.12(-69.89%) (232.15%)
181 reserve rights rsr $0.00 0.03% 38 -16.83% 37 -30.61% 27 -32.43% 17 6 10 36 $-0.11(-98.23%) (5559.86%)
182 core core $0.78 -0.97% 38 -18.08% 37 -18.54% 45 -8.54% 65 32 35 0 $-2.39(-75.4%) (306.53%)
183 nym nym $0.20 0.47% 39 -12.68% 46 -2.25% 83 14.05% 107 114 65 0 $-0.11(-36.09%) (56.46%)
184 dogelon mars elon $0.00 Ethereum 0.49% 41 -11.73% 46 -15.66% 50 -20.53% 41 18 -1 -18 $0.00(-92.49%) (1232.28%)
185 Lisk lsk $0.72 4.43% 50 -7.29% 51 -10.33% 64 -14.44% 51 41 34 -5 $-33.39(-97.88%) (4620.97%)
186 ton crystal ton $0.05 Ethereum 3.9% 48 -4.83% 56 -18.39% 45 38.85% 137 78 19 -38 $-0.38(-88.12%) (742.0%)
187 SPACE ID id $0.29 2.86% 46 -16.29% 40 -38.29% 16 -42.5% 8 -13 0 0 $-0.66(-69.61%) (229.07%)
188 Storj storj $0.23 energi... -2.4% 35 -23.99% 29 -22.28% 41 -24.3% 26 22 27 -21 $-2.99(-92.86%) (1301.36%)
189 Cartesi ctsi $0.12 polygon-pos... -2.37% 35 -18.81% 34 -32.15% 28 -25.61% 31 52 84 31 $-1.60(-92.78%) (1284.47%)
190 braintrust btrst $0.64 ethereum... 8.83% 61 -7.25% 51 -13.79% 58 -16.95% 47 58 48 -30 $-9.58(-93.78%) (1506.44%)
191 Syscoin sys $0.12 0.29% 40 1.16% 70 -3.66% 72 4.42% 80 49 38 30 $-1.11(-90.24%) (924.92%)
192 iexec rlc rlc $1.25 -1.24% 38 -7.37% 51 -18.24% 45 -16.12% 31 30 39 105 $-10.41(-89.31%) (835.82%)
193 bitgert brise $0.00 7.06% 57 -9.83% 45 -19.63% 40 -37.53% 9 13 -5 0 $0.00(-75.54%) (308.79%)
194 APENFT nft $0.00 ethereum... 1.79% 47 -8.27% 50 -10.94% 57 -9.57% 56 82 46 -38 $0.00(-95.68%) (2214.01%)
195 project galaxy gal $1.19 Ethereum... 9.86% 63 5.42% 76 -10.93% 57 -17.8% 43 33 84 5 $-16.88(-93.43%) (1421.48%)
196 kyber network crystal v2 knc $0.49 -0.45% 41 -12.78% 39 -20.37% 40 -18.91% 45 37 48 -69 $-5.15(-91.39%) (1061.53%)
198 MiL.k Alliance mlk $0.30 -0.45% 42 -7.2% 56 -8.69% 62 -14.42% 50 36 127 0 $-0.23(-43.15%) (75.91%)
199 wilder world wild $0.35 -0.97% 40 -16.29% 32 -15.78% 51 31.24% 125 85 279 0 $-0.20(-35.89%) (55.98%)
200 Nano nano $0.66 3.23% 48 -8.27% 50 -8.87% 57 -7.14% 57 50 47 -11 $-33.05(-98.06%) (5043.15%)
201 lido steth steth $1,735.85 -0.23% -194 -4.89% -194 -7.28% -193 -3.17% -193 -191 -191 -181 $-3,042.07(-63.67%) (175.25%)