历史快照 - 2023-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,949.47 -0.06% 0 -1.47% 0 -5.0% 0 -3.31% 0 0 0 0 $-41,617.36(-61.59%) (160.38%)
2 Ethereum eth $1,739.97 optimistic-et... -0.33% 0 -5.08% 0 -7.8% 0 -3.12% 0 0 0 0 $-3,072.12(-63.84%) (176.56%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.04% 0 -0.03% 0 -0.07% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $244.81 5.34% 0 -5.48% 0 -20.39% 0 -21.43% 0 0 0 1 $-430.87(-63.77%) (176.0%)
5 USD Coin usdc $1.00 Solana... -0.01% 0 0.01% 0 0.02% 0 0.01% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.52 -2.16% 0 -0.48% 0 0.1% 0 21.37% 0 0 0 2 $-2.86(-84.75%) (555.81%)
7 Cardano ada $0.27 -0.95% 1 -14.57% 1 -26.86% 0 -25.85% 0 0 1 0 $-2.69(-90.75%) (981.51%)
8 Dogecoin doge $0.06 binance-smart... 0.1% 1 -8.26% 1 -14.1% 1 -13.92% 1 1 3 2 $-0.62(-90.98%) (1009.16%)
9 TRON trx $0.07 0.97% 2 -6.25% 4 -4.57% 4 3.87% 5 10 8 8 $-0.15(-67.37%) (206.5%)
10 Solana sol $14.98 -1.96% 2 -19.55% 1 -28.4% 1 -28.04% 0 2 3 -1 $-243.96(-94.22%) (1628.86%)
11 polygon matic $0.64 -0.51% 2 -15.82% 1 -28.3% -1 -24.79% 0 0 -2 10 $-2.22(-77.51%) (344.61%)
12 Litecoin ltc $77.30 -0.59% 2 -12.97% 2 -15.16% 2 -7.18% 3 2 7 11 $-309.15(-80.0%) (399.92%)
13 polkadot dot $4.62 1.77% 2 -8.03% 2 -13.28% 2 -13.2% 0 0 1 -2 $-49.26(-91.42%) (1065.37%)
14 dai dai $1.00 -0.04% 2 -0.01% 4 -0.06% 5 -0.01% 6 6 4 -2 $-0.09(-8.54%) (9.34%)
15 Binance USD busd $1.00 moonbeam... -0.01% 2 -0.03% 1 -0.05% 1 -0.06% 1 2 -3 -9 $-0.05(-5.01%) (5.27%)
16 Wrapped Bitcoin wbtc $25,916.63 telos... -0.19% 2 -1.64% 4 -5.14% 4 -3.42% 5 5 7 -2 $-41,632.60(-61.63%) (160.64%)
17 avalanche avax $11.78 2.0% 2 -16.02% 0 -16.79% 1 -21.26% 1 1 3 1 $-122.10(-91.2%) (1036.44%)
18 Shiba Inu shib $0.00 Ethereum... 1.34% 2 -13.96% 1 -21.46% -1 -22.58% -1 -3 -2 1 $0.00(-91.53%) (1080.24%)
19 unus sed leo leo $3.49 -0.45% 2 -0.63% 2 -0.03% 4 -2.52% 4 7 7 -3 $-4.00(-53.42%) (114.68%)
20 cosmos atom $8.63 binance-smart... -1.7% 2 -8.24% 2 -17.7% 1 -20.55% 4 4 4 15 $-35.91(-80.63%) (416.16%)
21 Chainlink link $5.31 huobi-token... 2.49% 2 -10.26% 2 -18.41% 1 -18.69% 1 1 4 3 $-46.89(-89.83%) (883.44%)
22 Monero xmr $136.87 -2.76% 2 -5.58% 3 -6.59% 4 -10.95% 4 6 7 9 $-346.71(-71.7%) (253.31%)
23 Uniswap uni $4.27 binance-smart... -0.64% 2 -6.05% 3 -15.36% 1 -16.64% 2 0 -2 4 $-38.89(-90.1%) (910.47%)
24 OKB okb $40.13 sora... 1.02% 2 -10.53% 0 -13.02% 1 -10.91% 3 1 4 47 $-17.67(-30.57%) (44.03%)
25 Stellar xlm $0.08 -0.98% 2 -5.88% 3 -10.67% 3 -6.95% 5 5 8 1 $-0.81(-90.8%) (986.91%)
26 Ethereum Classic etc $15.24 0.39% 2 -9.87% 1 -15.57% 1 -15.5% 2 1 4 7 $-118.86(-88.63%) (779.84%)
27 Bitcoin Cash bch $105.17 2.28% 3 -5.33% 2 -7.28% 3 -8.57% 5 5 4 2 $-3,817.90(-97.32%) (3630.38%)
28 trueusd tusd $1.00 0.25% 1 0.1% 2 0.04% 4 0.1% 5 7 8 15 $-0.08(-7.8%) (8.46%)
29 toncoin ton $1.51 -0.36% 2 -7.61% 3 -18.01% 0 -24.59% 0 0 -2 17 $-2.87(-65.5%) (189.82%)
30 Internet Computer icp $3.96 5.63% 2 -5.14% 4 -15.44% 3 -23.41% 1 11 11 11 $-424.40(-99.07%) (10706.55%)
31 Filecoin fil $3.64 3.11% 3 -11.59% 4 -22.68% 3 -17.52% 3 0 1 13 $-187.71(-98.1%) (5152.74%)
32 Lido DAO ldo $1.76 Ethereum... -2.17% 1 -22.72% -1 -16.06% 3 -8.52% 3 2 3 111 $-4.73(-72.85%) (268.35%)
33 hedera hbar $0.05 2.89% 2 -3.57% 4 -9.34% 5 -9.72% 5 3 5 7 $-0.46(-90.79%) (985.4%)
34 crypto.com coin cro $0.05 -2.34% 5 -11.0% 5 -12.81% 6 -18.06% 5 6 3 -9 $-0.84(-94.16%) (1612.5%)
35 Aptos apt $6.24 -0.55% 5 -19.05% 1 -25.52% 2 -25.74% 1 -2 -1 0 $-12.08(-65.92%) (193.43%)
36 Arbitrum arb $0.99 0.55% 5 -12.04% 4 -15.09% 6 -15.08% 4 1 0 0 $-0.71(-41.96%) (72.29%)
37 quant qnt $100.52 0.09% 5 -10.3% 5 -14.34% 8 -6.1% 7 9 6 39 $-293.02(-74.46%) (291.52%)
38 VeChain vet $0.02 vechain 0.41% 5 -9.87% 5 -21.67% 3 -16.41% 5 1 2 -2 $-0.24(-93.72%) (1491.74%)
39 near protocol near $1.19 -0.71% 5 -14.98% 5 -24.0% 5 -27.38% 2 -1 0 -11 $-19.00(-94.09%) (1590.9%)
40 pax dollar usdp $1.00 Ethereum -0.03% 5 0.4% 7 0.05% 10 0.17% 7 24 24 14 $-0.05(-4.63%) (4.85%)
41 The Graph grt $0.10 Ethereum... -1.15% 6 -12.57% 5 -27.22% 5 -15.42% 7 4 4 27 $-2.25(-95.81%) (2285.13%)
42 apecoin ape $2.23 -1.67% 6 -22.75% 3 -29.59% 5 -32.41% 3 0 0 9 $-22.05(-90.83%) (990.83%)
43 Algorand algo $0.11 -0.27% 6 -9.55% 10 -23.94% 5 -30.55% 3 0 1 -11 $-3.09(-96.47%) (2735.78%)
44 Rocket Pool rpl $41.39 Ethereum 0.28% 6 -12.65% 7 -15.0% 12 -19.17% 7 18 21 166 $-18.22(-30.56%) (44.01%)
45 Aave aave $55.03 sora... 2.46% 7 -6.69% 13 -14.17% 14 -11.21% 13 6 8 15 $-577.23(-91.3%) (1048.86%)
46 bitdao bit $0.43 Ethereum... 0.73% 5 -11.13% 11 -15.54% 12 -12.21% 11 17 5 72 $-2.54(-85.6%) (594.45%)
47 elrond egld $30.59 0.91% 6 -13.04% 7 -17.22% 10 -19.94% 5 8 10 5 $-455.14(-93.7%) (1488.08%)
48 optimism op $1.15 0.64% 8 -16.56% 8 -17.06% 13 -29.29% 36 21 19 482 $-1.84(-61.61%) (160.47%)
49 EOS eos $0.68 EOS -0.11% 5 -21.59% 0 -24.43% 5 -22.51% 6 -1 -1 7 $-20.87(-96.86%) (3088.96%)
50 USDD usdd $1.00 tron... 0.08% 7 0.02% 15 -0.14% 20 -0.05% 19 28 22 0 $0.00(-0.32%) (0.33%)
51 Fantom ftm $0.26 Ethereum... 5.48% 11 -10.53% 9 -17.21% 11 -29.34% -2 -4 -2 24 $-3.10(-92.25%) (1190.24%)
52 stacks stx $0.52 -1.47% 6 -20.48% 3 -14.4% 15 -17.35% 8 -3 -5 30 $-2.46(-82.68%) (477.36%)
53 The Sandbox sand $0.38 harmony-shard... -1.36% 6 -21.59% -1 -27.96% 0 -23.28% 3 8 9 -4 $-7.35(-95.03%) (1911.34%)
54 Render Token rndr $1.92 polygon-pos... -2.04% 6 -12.54% 7 -24.04% 6 5.39% 19 38 41 155 $-5.93(-75.6%) (309.76%)
55 Tezos xtz $0.73 0.16% 8 -14.25% 7 -19.91% 9 -17.87% 7 2 -5 -13 $-9.83(-93.12%) (1353.47%)
56 Decentraland mana $0.34 polygon-pos... -1.06% 10 -18.6% 7 -26.85% 7 -25.13% 5 -6 -4 -18 $-5.06(-93.7%) (1486.46%)
57 theta theta $0.64 -2.42% 7 -15.36% 7 -23.79% 8 -28.25% 2 -5 1 -9 $-13.64(-95.53%) (2137.33%)
58 Maker mkr $634.41 sora... 0.62% 10 1.89% 18 -0.46% 22 1.58% 20 14 19 5 $-5,378.05(-89.45%) (847.72%)
59 kucoin token kcs $6.15 1.56% 11 -9.19% 11 -16.82% 13 -19.22% 8 8 4 -14 $-20.99(-77.34%) (341.33%)
60 Axie Infinity axs $4.89 ronin... -0.99% 11 -21.9% 6 -29.04% 8 -27.75% 4 -2 1 -2 $-155.47(-96.95%) (3177.39%)
61 Immutable X imx $0.62 Ethereum -1.02% 11 -9.37% 13 -15.39% 15 -16.73% 10 -8 -6 97 $-8.78(-93.42%) (1419.25%)
62 Gemini Dollar gusd $0.99 Ethereum 0.12% 11 0.09% 17 -0.43% 23 0.91% 20 55 23 30 $-0.13(-11.88%) (13.48%)
63 NEO neo $7.84 -0.17% 11 -12.49% 9 -25.28% 8 -13.27% 13 3 5 7 $-179.57(-95.82%) (2291.89%)
64 Curve DAO Token crv $0.65 arbitrum-one... 1.19% 11 -14.68% 11 -21.19% 11 -19.54% 10 4 14 35 $-10.97(-94.44%) (1697.05%)
65 conflux cfx $0.18 0.2% 11 -19.85% 3 -36.01% 1 -32.93% -2 -5 4 123 $-1.36(-88.05%) (737.02%)
66 terra classic lunc $0.00 5.32% 11 0.03% 17 11.12% 30 4.9% 24 7 4 0 $0.00(-82.13%) (459.68%)
67 bittorrent (new) bttc $0.00 0.44% 13 1.71% 20 -9.72% 20 -9.98% 14 28 16 -3 $0.00(-82.1%) (458.81%)
68 Flow flow $0.49 -2.05% 10 -22.36% 3 -33.08% 1 -35.06% -3 -12 -12 -31 $-38.55(-98.75%) (7906.15%)
69 PAX Gold paxg $1,916.92 harmony-shard... -0.79% 12 -0.38% 20 -2.73% 23 -5.01% 14 29 24 5 $-166.37(-7.99%) (8.68%)
70 bitcoin sv bsv $25.18 -1.87% 12 -16.37% 8 -23.55% 8 -30.31% 0 9 9 -17 $-416.21(-94.29%) (1652.72%)
71 Injective Protocol inj $6.02 binance-smart... 5.48% 18 -12.09% 13 -16.9% 11 -0.59% 27 15 66 175 $-16.18(-72.9%) (268.99%)
72 Gala gala $0.02 binance-smart... 1.11% 14 -14.23% 8 -24.94% 97 -26.84% 88 78 71 16 $-0.74(-97.09%) (3340.94%)
73 Chiliz chz $0.07 Ethereum 0.34% 12 -21.67% 4 -31.32% 0 -36.38% -7 -8 -7 4 $-0.71(-91.23%) (1039.81%)
74 synthetix snx $1.81 -0.37% 10 -14.04% 8 -22.54% 7 -11.9% 15 6 1 63 $-25.26(-93.32%) (1397.35%)
75 klaytn klay $0.15 0.64% 12 -8.88% 10 -17.98% 8 -12.57% 11 -5 -4 -6 $-4.11(-96.42%) (2693.05%)
76 Kava.io kava $0.80 kava... -0.11% 14 -19.25% 5 -22.85% 10 -20.76% 15 33 22 29 $-7.92(-90.83%) (990.54%)
77 xdc network xdc $0.03 -2.82% 11 -5.79% 16 -14.01% 14 -3.62% 24 14 22 21 $-0.15(-82.29%) (464.71%)
78 casper cspr $0.04 -0.85% 14 -9.92% 13 -17.66% 11 -20.05% 7 22 32 95 $-0.28(-87.66%) (710.14%)
79 IOTA miota $0.16 -2.61% 12 -13.0% 9 -22.32% 9 -11.4% 17 10 8 -13 $-5.21(-97.09%) (3336.61%)
80 Huobi Token ht $2.66 harmony-shard... 1.69% 13 -6.65% 15 -14.01% 14 -9.43% 20 7 0 -21 $-31.99(-92.33%) (1204.09%)
81 Sui sui $0.69 1.83% 14 -8.4% 15 -29.01% 12 -39.6% -2 0 0 0 $-0.76(-52.4%) (110.07%)
82 Zcash zec $25.32 0.17% 12 -12.04% 12 -21.63% 8 -22.61% 5 0 9 -27 $-855.44(-97.12%) (3378.11%)
83 GMX gmx $45.73 avalanche... 2.05% 15 -10.42% 14 -15.45% 18 -25.19% 5 -9 -2 0 $-43.29(-48.63%) (94.69%)
84 gatetoken gt $4.03 -1.23% 12 0.2% 19 -12.43% 19 -18.97% 13 9 4 22 $-7.28(-64.35%) (180.54%)
85 eCash xec $0.00 arbitrum-one 0.61% 14 -10.49% 15 -17.71% 14 -24.73% 7 5 5 -18 $0.00(-93.88%) (1534.63%)
86 mina mina $0.42 2.35% 14 -13.83% 12 -22.59% 11 -25.06% 7 -5 -10 14 $-5.73(-93.2%) (1369.76%)
87 Pepe pepe $0.00 1.36% 15 -14.0% 15 -27.62% 8 -45.62% -15 0 0 0 $0.00(-74.74%) (295.91%)
88 Frax Share fxs $5.00 Solana, evmos... -0.78% 13 -18.44% 11 -23.78% 14 -25.63% 11 -12 -4 165 $-35.24(-87.58%) (705.28%)
89 NEXO nexo $0.62 Fantom... -0.46% 14 -3.72% 17 -9.03% 17 -6.65% 22 31 28 1 $-3.30(-84.23%) (533.99%)
90 Dash dash $29.50 1.01% 14 -23.23% 11 -29.74% 10 -28.12% 13 -6 -1 -9 $-1,521.35(-98.1%) (5156.5%)
91 Trust Wallet Token twt $0.75 binancecoin... 1.71% 15 -15.73% 13 -30.64% 13 -32.66% 11 12 3 64 $-1.89(-71.66%) (252.85%)
92 Mask Network mask $3.59 energi... -3.04% 15 -11.86% 16 -18.66% 20 -3.18% 31 22 43 264 $-26.63(-88.13%) (742.62%)
93 pancakeswap cake $1.41 4.03% 22 -8.4% 18 -14.13% 21 -24.11% 15 -10 -19 -13 $-41.18(-96.7%) (2927.91%)
94 Loopring lrc $0.21 energi... 0.03% 16 -11.95% 16 -23.17% 15 -25.2% 13 8 8 -15 $-3.45(-94.14%) (1605.4%)
95 gnosis gno $108.91 -0.44% 16 -4.05% 26 -5.88% 30 -2.64% 33 51 49 13 $-471.85(-81.25%) (433.26%)
96 thorchain rune $0.84 binancecoin -0.57% 16 -21.2% 11 -25.27% 12 -28.2% 10 3 1 -23 $-19.47(-95.84%) (2304.97%)
97 woo network woo $0.16 -4.77% 12 -23.5% 8 -26.58% 10 -26.71% 12 0 19 74 $-1.50(-90.16%) (915.99%)
98 Zilliqa zil $0.02 binance-smart... -0.19% 16 -16.66% 11 -23.58% 13 -26.29% 12 7 2 -14 $-0.22(-92.64%) (1259.42%)
99 MX Token mx $2.69 ethereum... -0.13% 20 -12.89% 14 -15.67% 19 -2.3% 31 82 86 77 $-1.00(-27.16%) (37.3%)
100 Convex Finance cvx $3.43 ethereum... -0.77% 17 -10.88% 17 -18.07% 15 -24.99% 13 7 9 24 $-46.32(-93.1%) (1349.32%)