历史快照 - 2023-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 xpla xpla $0.30 -2.56% -9 -16.65% -4 -21.35% -6 -22.97% -22 33 0 0 $-0.34(-53.36%) (114.41%)
303 mvl mvl $0.00 Ethereum 3.28% 0 -8.89% 11 -12.64% 14 -17.1% -5 -16 -22 -100 $-0.07(-95.99%) (2393.81%)
304 Secret scrt $0.30 2.78% 1 -18.33% -8 -31.74% -36 -38.65% -58 -45 -58 -144 $-9.61(-96.97%) (3199.9%)
305 humanscape hum $0.07 ethereum... -4.1% -10 -18.71% -11 -31.36% -35 -34.26% -55 -7 -38 -125 $-0.55(-88.81%) (793.51%)
306 Stratis strax $0.42 Ethereum 2.2% 0 -6.98% 14 -11.38% 20 -13.79% 3 2 6 -18 $-21.33(-98.09%) (5137.12%)
307 Ardor ardr $0.06 -1.37% -6 -13.22% 4 -17.53% 4 -18.89% -7 -12 -27 -82 $-2.04(-97.05%) (3294.11%)
308 Power Ledger powr $0.13 ethereum... -0.93% -4 -13.53% 5 -17.05% 8 -19.66% -6 -18 -17 -91 $-1.68(-92.95%) (1317.95%)
309 vega protocol vega $1.20 2.88% 2 -8.83% 13 -24.38% -5 10.28% 51 88 47 89 $-20.31(-94.42%) (1690.69%)
310 gitcoin gtc $0.95 7.48% 12 -21.06% -6 -32.27% -24 -29.72% -27 -55 -50 0 $-1.85(-66.0%) (194.12%)
311 VeThor Token vtho $0.00 vechain -0.76% -4 -15.41% 1 -25.61% -10 -23.8% -16 -4 -12 -47 $-0.04(-97.52%) (3931.02%)
312 Mobox mbox $0.30 Binance Smart... -1.18% -4 -18.59% -4 -29.27% -18 -25.27% -18 -19 -28 17 $-12.08(-97.54%) (3967.97%)
313 WINkLink win $0.00 Tron20, tron -1.12% -3 -14.67% 2 -15.56% 11 -16.76% -3 -2 -16 -129 $0.00(-97.68%) (4216.2%)
314 Augur rep $5.39 Ethereum -6.69% -15 -11.52% 4 -16.54% 8 -24.78% -23 -8 -38 -60 $-103.08(-95.03%) (1911.01%)
315 cannation cnnc $23.79 1.94% -2 -40.38% -65 -69.42% -136 -31.65% -43 0 0 0 $-73.34(-75.51%) (308.32%)
316 araw araw $0.03 5.22% 8 -66.74% -136 -71.73% -146 -37.22% -60 0 0 0 $-0.14(-82.76%) (479.88%)
317 clash of lilliput col $0.70 4.05% 9 1.1% 28 -2.47% 31 -1.91% 24 108 85 0 $-0.07(-8.68%) (9.5%)
318 ConstitutionDAO people $0.01 Ethereum 2.14% 1 -30.91% -38 -35.03% -40 -30.9% -39 -75 -64 0 $-0.02(-61.95%) (162.82%)
319 Marlin pond $0.01 Ethereum... 4.79% 9 -14.18% -2 -19.09% 2 -16.77% -1 -3 -11 37 $-0.26(-97.32%) (3633.79%)
320 Vai vai $1.00 binance-smart... 3.11% 5 1.69% 26 2.5% 40 2.5% 34 74 53 -24 $-0.10(-8.93%) (9.8%)
321 ankrETH aeth $1,949.20 Ethereum -0.22% -4 -7.14% 14 -7.93% 19 -2.61% 22 37 65 46 $-2,691.67(-58.0%) (138.09%)
322 cVault.finance core $5,621.15 ethereum... -0.24% -2 -6.38% 16 -6.94% 21 -1.32% 28 42 26 -36 $-12,268.80(-68.58%) (218.26%)
323 COTI coti $0.05 ethereum... 4.34% 10 -24.64% -18 -32.69% -30 -31.21% -39 -41 -30 -111 $-0.60(-92.83%) (1295.65%)
324 Everipedia iq $0.00 ethereum, EOS... -2.72% -8 -3.55% 16 -9.06% 17 -14.12% 2 0 -28 29 $-0.06(-93.07%) (1343.55%)
325 function x fx $0.14 -1.08% -7 -10.56% 9 -15.5% 6 -9.03% 7 -2 -11 -64 $-1.64(-92.29%) (1197.11%)
326 Bancor Network Token bnt $0.36 Ethereum 0.24% -3 -11.54% 6 -14.76% 7 -13.99% 3 -16 -4 -191 $-23.37(-98.49%) (6533.14%)
327 ren ren $0.06 -0.85% -6 -30.75% -41 -25.46% -15 -25.08% -23 -53 -53 -106 $-1.67(-96.77%) (2993.56%)
328 escroco emerald esce $0.05 6.63% 12 -32.31% -43 -73.73% -159 -20.0% -9 0 0 0 $-0.24(-81.23%) (432.89%)
329 phala network pha $0.10 -1.01% -2 -19.08% -10 -32.61% -27 -17.34% 1 -10 -40 57 $-1.14(-92.3%) (1198.78%)
330 Ultra uos $0.16 Ethereum -7.17% -18 -16.22% -4 -22.04% -3 -22.36% -14 -30 19 -86 $-2.21(-93.22%) (1375.46%)
331 CertiK ctk $0.59 -0.45% 0 -15.65% -2 -18.79% 1 -20.7% -10 9 0 -52 $-3.20(-84.5%) (545.19%)
332 Concordium ccd $0.01 -0.04% 0 -3.07% 19 -10.28% 13 11.66% 51 50 7 0 $0.00(-34.43%) (52.5%)
333 Hifi Finance mft $0.01 Ethereum 0.04% 2 -5.04% 14 -6.57% 20 -5.2% 19 51 48 31 $-0.03(-83.97%) (523.99%)
334 Aura Finance aura $1.68 -0.3% 2 -10.43% 10 -8.67% 28 -18.37% 4 -1 -31 0 $-1.87(-52.68%) (111.33%)
335 oasys oas $0.06 -0.2% -1 -16.3% -5 -11.08% 9 -17.94% -7 -1 0 0 $-0.03(-34.17%) (51.9%)
336 Akash Network akt $0.47 osmosis -11.61% -27 -27.4% -29 -26.49% -17 83.9% 164 133 122 34 $-6.94(-93.67%) (1478.66%)
337 Mdex mdx $0.06 huobi-token... -2.27% -7 -12.66% 0 -17.55% 0 -13.74% -4 -6 -19 -79 $-6.45(-99.14%) (11551.49%)
339 Venus xvs $3.51 binance-smart... 6.19% 4 -19.34% -14 -29.26% -24 -27.89% -34 -83 -5 -17 $-135.23(-97.47%) (3854.21%)
340 creditcoin ctc $0.23 -3.28% -3 -20.81% -13 -25.41% -11 -33.35% -37 -12 -50 0 $-0.48(-67.67%) (209.35%)
341 Euro Coin euroc $1.07 -0.47% -2 0.04% 19 0.02% 31 -1.04% 25 0 0 0 $-0.03(-2.9%) (2.98%)
342 morpheus.network mnw $1.09 -5.5% -13 -18.37% -9 -30.7% -29 -25.93% -27 -33 -72 0 $-1.15(-51.35%) (105.53%)
343 Sun Token sun $0.01 Tron20, tron 2.52% -1 -8.61% 7 -7.01% 20 1.03% 26 43 22 -101 $-6.10(-99.91%) (112645.01%)
344 Beta Finance beta $0.08 binance-smart... -1.98% -6 -19.52% -13 -29.84% -26 -22.57% -20 23 23 -16 $-2.35(-96.89%) (3111.64%)
345 orchid oxt $0.05 -1.83% -4 -17.41% -6 -23.68% -11 -24.38% -20 -32 12 -67 $-0.80(-93.93%) (1548.27%)
346 Multichain multi $3.40 avalanche... 1.71% -1 -14.98% -5 -13.32% 8 -57.02% -118 -135 -128 0 $-8.31(-70.95%) (244.29%)
347 hooked protocol hook $0.97 5.03% 9 -26.54% -24 -33.5% -27 -30.42% -30 -74 -85 0 $-2.13(-68.81%) (220.66%)
348 loom network loom $0.04 Ethereum -1.77% -4 -12.54% 13 -16.65% 16 -22.34% -2 -11 -41 -23 $-0.65(-94.24%) (1634.67%)
349 Spell Token spell $0.00 fantom... 5.07% 9 -16.83% -6 -25.54% -13 -20.65% -12 -27 -30 0 $0.00(-53.88%) (116.84%)
350 Aavegotchi ghst $0.91 Ethereum... -0.63% -4 -5.6% 45 -8.01% 57 -4.03% 66 65 44 -81 $-2.05(-69.29%) (225.64%)
351 axel axel $0.17 1.81% -1 -4.38% 15 -7.23% 23 0.24% 34 41 21 0 $-0.07(-29.76%) (42.37%)
352 Bifrost bfc $0.04 Ethereum, Fantom 2.36% 3 -11.28% 4 -16.43% 4 -17.82% -4 0 -24 -43 $-0.59(-93.13%) (1356.01%)
353 World Mobile Token wmt $0.11 cardano 0.51% -2 -22.81% -17 -16.9% 4 -19.47% -2 1 -30 0 $-0.09(-44.96%) (81.7%)
354 tokamak network ton $1.31 -2.41% -7 -9.58% 5 -12.58% 11 -15.29% 1 0 0 0 $-0.32(-19.54%) (24.28%)
355 Ampleforth ampl $1.02 avalanche... -0.23% -6 -3.98% 16 -12.18% 12 1.25% 37 56 21 -18 $-2.82(-73.45%) (276.61%)
356 highstreet high $1.27 5.21% 6 -27.35% -28 -37.81% -46 -12.53% 8 -26 -23 0 $-2.81(-68.85%) (220.99%)
357 Coinweb cweb $0.03 2.58% 2 15.05% 56 -1.34% 36 -0.28% 32 0 0 0 $0.00(-7.24%) (7.8%)
358 quarkchain qkc $0.01 -0.4% -6 -16.08% -5 -19.56% -6 -21.83% -18 -17 -28 -63 $-0.29(-97.56%) (3995.2%)
359 smartofgiving aog $0.62 0.09% -2 -3.99% 18 0.11% 39 0.25% 37 79 53 0 $-0.08(-11.05%) (12.42%)
360 dextools dext $0.48 -2.9% -12 -7.51% 10 -9.75% 17 -21.71% -16 0 0 0 $-0.21(-30.48%) (43.85%)
361 susd susd $1.00 0.25% 3 0.09% 24 0.76% 34 -0.08% 43 87 86 -112 $-0.09(-8.62%) (9.43%)
362 LooksRare looks $0.05 Ethereum -3.84% -8 -33.16% -41 -39.97% -48 -27.67% -27 -33 -35 0 $-0.25(-82.29%) (464.64%)
363 e-radix exrd $0.06 -5.04% -10 -14.33% -1 -15.23% 8 -18.93% -4 43 170 -29 $-0.56(-90.31%) (931.96%)
364 SuperFarm super $0.11 -2.45% -4 -21.74% -15 -25.38% -14 -11.88% 10 16 37 0 $-0.08(-42.53%) (74.01%)
365 dusk network dusk $0.10 ethereum... 5.16% 13 -24.21% -23 -30.79% -27 -25.41% -23 -40 -67 -78 $-0.94(-89.99%) (899.32%)
366 marblex mbx $0.79 0.4% -1 -15.79% -3 -28.62% -24 -13.95% 10 -129 -125 0 $-2.24(-73.82%) (281.93%)
367 Verasity vra $0.00 Ethereum... -0.17% -1 -11.02% 5 -17.41% 2 -12.35% 6 -31 -26 26 $-0.08(-95.12%) (1949.93%)
368 MUX Protocol mcb $11.30 -0.15% 0 9.7% 53 -5.56% 32 -6.35% 26 46 0 0 $-5.24(-31.69%) (46.4%)
369 myneighboralice alice $0.90 5.57% 10 -23.46% -21 -30.92% -30 -26.14% -24 -49 -23 -92 $-25.26(-96.57%) (2811.69%)
370 ceek vr ceek $0.05 -0.6% -3 -22.19% -18 -22.89% -9 -14.54% -3 -25 -49 -155 $-1.06(-95.18%) (1975.99%)
371 Telos tlos $0.16 Ethereum... 0.62% 1 -21.64% -17 -26.04% -20 -6.05% 26 38 62 -57 $-1.23(-88.52%) (770.77%)
372 metacraft mct $0.82 binance-smart... -3.4% -11 -1.36% 20 -6.09% 27 16.01% 77 81 184 -184 $-2.64(-76.35%) (322.88%)
373 orbit chain orc $0.07 -0.03% -2 -11.03% 1 -11.36% 11 -14.49% -3 -22 -29 0 $-0.06(-49.01%) (96.13%)
374 rakon rkn $0.18 Ethereum... -0.29% -4 -7.33% 8 -8.55% 20 -3.67% 33 7 33 -73 $-0.59(-77.05%) (335.64%)
375 veritaseum veri $19.87 Ethereum... 16.33% 22 23.17% 79 10.04% 71 2.61% 46 -15 -46 -43 $-446.83(-95.74%) (2248.58%)
376 sologenic solo $0.11 -3.06% -13 -11.27% 0 -20.05% -8 -11.89% 6 -1 -41 -146 $-6.17(-98.3%) (5787.48%)
377 Pirate Chain arrr $0.22 -1.65% -8 -3.63% 13 -11.46% 12 -24.79% -24 -50 -68 -140 $-12.81(-98.34%) (5926.64%)
378 DODO dodo $0.09 7.07% 8 -20.01% -21 -29.11% -32 -19.38% -13 -63 -74 0 $-0.17(-65.29%) (188.07%)
379 celo dollar cusd $1.00 Celo, celo 0.12% -5 -0.07% 22 -0.05% 45 0.02% 43 89 70 -90 $-0.02(-1.83%) (1.86%)
380 NuCypher nu $0.06 ethereum... -0.23% -5 -21.78% -25 -28.25% -31 -30.84% -44 -54 -109 -184 $-1.51(-96.17%) (2513.95%)
381 xyo xyo $0.00 3.79% 1 -15.72% -14 -17.84% -6 -16.83% -13 -33 -38 -141 $-0.07(-95.72%) (2234.46%)
382 funtoken fun $0.00 -2.08% -9 -19.25% -18 -25.87% -23 -24.29% -26 -35 -62 -153 $-0.19(-98.03%) (4975.42%)
383 Aergo aergo $0.10 Binance Chain... -0.57% -6 -11.55% -3 -13.96% 5 -13.21% 1 -11 6 -24 $-0.42(-81.38%) (437.03%)
384 cream finance cream $21.92 0.69% -3 -5.0% 14 -14.6% 7 27.2% 98 183 199 0 $-7.43(-25.31%) (33.89%)
385 zeon zeon $0.00 0.0% -5 0.0% 26 1.94% 53 2.83% 44 37 -6 0 $0.00(-75.82%) (313.62%)
386 moviebloc mbl $0.00 ethereum, ONT... 6.22% 5 -3.82% 17 -6.82% 28 -11.26% 15 19 10 -28 $-0.04(-93.33%) (1400.2%)
387 Badger DAO badger $2.05 arbitrum-one... -0.55% -3 -12.69% -3 -18.01% -2 -19.63% -10 1 -19 -41 $-81.92(-97.56%) (4001.99%)
388 strike strk $10.64 ethereum... -5.39% -12 -4.65% 19 -9.81% 21 -16.92% -2 22 16 -89 $-61.10(-85.17%) (574.29%)
389 rally rly $0.01 -0.15% -2 -20.46% -21 -7.34% 31 -5.74% 31 -19 -73 -198 $-1.37(-99.43%) (17339.68%)
390 idex idex $0.06 8.11% 15 -16.53% -9 -31.38% -35 -31.57% -41 103 78 -30 $-0.63(-91.59%) (1089.21%)
391 LCX lcx $0.05 ethereum... 7.5% 12 -2.36% 26 -4.18% 41 -2.13% 37 -2 -65 -41 $-0.44(-89.65%) (866.3%)
392 rss3 rss3 $0.10 Ethereum 3.15% 2 -4.39% 20 -12.11% 16 -12.97% 16 -26 16 13 $-0.24(-71.23%) (247.63%)
393 Ark ark $0.22 -2.08% -5 -11.72% -2 -16.29% 3 -18.79% -3 -6 -23 -90 $-10.06(-97.84%) (4519.56%)
394 constellation dag $0.03 1.36% -2 1.39% 36 -11.39% 21 -21.6% -16 9 -36 -129 $-0.42(-93.26%) (1384.7%)
395 mines of dalarnia dar $0.10 4.54% 4 -21.25% -22 -28.63% -29 -27.97% -33 -17 -7 0 $-0.15(-61.09%) (157.02%)
396 somesing ssx $0.01 -2.21% -7 -12.17% -3 -17.4% 1 -18.38% -5 -13 -11 0 $-0.01(-42.45%) (73.75%)
397 veritise vts $0.17 12.5% 29 10.17% 58 5.29% 66 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
398 toko token tko $0.23 1.73% 0 -16.5% -10 -26.32% -22 -15.57% 11 -27 -36 0 $-0.21(-47.7%) (91.21%)
399 Alien Worlds tlm $0.01 Ethereum... 3.08% 7 -24.79% -30 -34.02% -41 -30.91% -38 -60 -49 -123 $-6.79(-99.85%) (65372.87%)
400 rook rook $59.83 1.16% 0 -0.36% 35 7.6% 75 3.5% 58 0 0 0 $-5.86(-8.93%) (9.8%)
401 Metadium meta $0.02 Ethereum -1.45% -6 -8.56% 13 -11.68% 24 -20.25% -8 11 -21 -91 $-0.39(-94.65%) (1768.99%)
402 gamefi.org gafi $4.42 -7.05% -17 -29.51% -44 -46.26% -72 -36.08% -55 55 110 0 $-5.39(-54.96%) (122.01%)