历史快照 - 2023-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 MX Token mx $2.69 ethereum... -0.51% 16 -18.99% 10 -12.23% 22 -0.94% 29 79 83 72 $-1.00(-27.07%) (37.12%)
102 1inch 1inch $0.27 energi... 0.35% 18 -18.68% 15 -31.35% 16 -33.92% 13 6 4 6 $-7.21(-96.38%) (2665.33%)
103 enjin coin enj $0.25 1.48% 19 -20.7% 12 -24.32% 12 -23.53% 13 8 4 -12 $-4.22(-94.32%) (1659.02%)
104 Oasis Network rose $0.04 2.01% 19 -16.97% 15 -17.45% 18 -15.5% 18 13 13 21 $-0.52(-92.15%) (1174.61%)
105 Basic Attention Token bat $0.17 Ethereum... -0.11% 16 -17.52% 13 -22.3% 12 -19.61% 14 9 10 -18 $-1.75(-91.16%) (1031.78%)
106 SingularityNET agix $0.20 sora... 1.53% 20 -24.96% 8 -34.63% 4 -17.11% 17 -7 -17 214 $-1.31(-86.66%) (649.85%)
107 dYdX dydx $1.58 ethereum... 2.57% 21 -25.49% 6 -25.64% 9 -25.15% 11 6 5 140 $-25.13(-94.09%) (1591.52%)
108 abbc coin abbc $0.17 -0.8% 16 -0.48% 28 75.05% 108 89.12% 106 131 187 147 $-1.12(-86.58%) (645.13%)
109 chia network xch $32.03 0.69% 18 -5.93% 23 -6.48% 32 -12.37% 23 30 45 77 $-365.12(-91.94%) (1139.96%)
110 NEM xem $0.03 1.27% 19 -12.16% 16 -20.67% 17 -17.81% 16 10 14 -7 $-1.82(-98.56%) (6835.34%)
111 Osmosis osmo $0.47 1.27% 21 -13.55% 16 -16.87% 20 -24.91% 9 4 -8 0 $-0.60(-55.76%) (126.06%)
112 Balancer bal $4.50 polygon-pos... 1.42% 22 -11.34% 22 -15.97% 23 -18.03% 19 14 19 29 $-67.26(-93.73%) (1495.78%)
113 Qtum qtum $2.14 1.55% 22 -14.69% 17 -20.81% 16 -15.89% 21 16 25 -2 $-92.54(-97.74%) (4332.1%)
114 Ethereum Name Service ens $7.67 Ethereum 4.03% 25 -18.86% 14 -26.45% 14 -25.3% 11 44 38 45 $-69.64(-90.08%) (908.47%)
115 holo hot $0.00 1.61% 22 -16.78% 16 -21.15% 17 -23.0% 14 10 21 -11 $-0.03(-95.56%) (2152.75%)
116 compound comp $28.31 8.21% 30 -15.43% 17 -22.32% 17 -17.63% 23 22 12 6 $-826.17(-96.69%) (2918.47%)
117 Celo celo $0.42 Celo 2.01% 26 -14.34% 22 -18.67% 23 -19.39% 18 13 20 -27 $-7.22(-94.51%) (1720.17%)
118 Ravencoin rvn $0.02 -1.04% 20 -15.25% 20 -22.81% 16 -19.31% 20 16 11 20 $-0.22(-92.99%) (1326.79%)
119 Theta Fuel tfuel $0.03 -1.18% 25 -17.68% 18 -21.37% 19 -23.91% 14 12 4 10 $-0.56(-94.41%) (1689.74%)
120 Ankr ankr $0.02 Ethereum... 0.36% 25 -16.65% 22 -24.07% 16 -20.14% 20 8 1 14 $-0.17(-89.63%) (864.64%)
121 Bitcoin Gold btg $11.46 1.58% 27 -4.18% 41 -9.76% 38 -10.69% 31 35 30 -3 $-488.67(-97.71%) (4265.54%)
122 Floki Inu floki $0.00 2.39% 27 -24.38% 3 -34.09% -1 -39.42% -9 10 3 0 $0.00(-60.48%) (153.01%)
123 Kusama ksm $22.74 4.08% 29 -15.64% 24 -12.97% 38 -8.49% 36 20 17 -31 $-571.70(-96.17%) (2513.74%)
124 Decred dcr $12.42 0.05% 27 -11.4% 35 -24.88% 20 -27.8% 13 18 17 -24 $-234.48(-94.97%) (1887.25%)
125 Helium hnt $1.27 -2.04% 25 -11.34% 38 -9.28% 49 -5.23% 48 37 18 -73 $-51.44(-97.59%) (4043.02%)
126 Ocean Protocol ocean $0.30 sora, Ethereum 2.62% 31 -17.57% 25 -22.0% 24 -9.27% 42 38 34 55 $-1.52(-83.59%) (509.47%)
127 yearn.finance yfi $5,529.26 Fantom... 1.75% 29 -10.06% 39 -16.42% 37 -18.1% 26 24 7 22 $-77,215.93(-93.32%) (1396.5%)
128 green metaverse token gmt $0.19 1.38% 27 -20.64% 33 -27.22% 25 -28.42% 22 26 42 -30 $-3.64(-95.0%) (1899.88%)
129 Swipe sxp $0.32 harmony-shard... 0.65% 25 -21.83% 16 -20.52% 23 -24.99% 14 -8 80 26 $-5.16(-94.15%) (1610.26%)
130 JUST jst $0.02 Tron20, tron -0.52% 23 -15.84% 25 -12.57% 41 -12.3% 34 39 35 6 $-0.16(-88.59%) (776.63%)
131 Audius audio $0.17 Ethereum 1.85% 27 -21.1% 15 -29.99% 8 -25.64% 13 4 28 0 $-3.87(-95.76%) (2260.03%)
132 ICON icx $0.19 1.2% 27 -18.16% 21 -25.34% 16 -24.29% 15 -10 47 -5 $-12.00(-98.47%) (6454.18%)
133 terra luna $0.60 1.14% 27 -24.94% 15 -30.09% 14 -34.17% 8 -10 -6 0 $-5.69(-90.44%) (945.54%)
134 Arweave ar $5.16 3.84% 29 -19.3% 22 -25.09% 17 -19.72% 22 14 14 -25 $-81.12(-94.02%) (1570.9%)
135 golem glm $0.17 -1.12% 26 -13.62% 35 -19.65% 32 -21.21% 22 30 31 8 $-0.92(-84.55%) (547.26%)
136 aelf elf $0.27 Ethereum 0.3% 26 -8.78% 38 -7.43% 49 -3.59% 49 59 52 135 $-2.17(-88.92%) (802.16%)
137 IoTeX iotx $0.02 binance-smart... 4.44% 31 -21.25% 20 -24.71% 21 -16.47% 32 20 31 -11 $-0.22(-92.46%) (1227.08%)
138 jasmycoin jasmy $0.00 2.53% 27 -21.81% 20 -25.52% 19 -26.69% 13 7 29 0 $0.00(-54.71%) (120.81%)
139 ssv network ssv $16.58 Ethereum 3.89% 30 -22.92% 15 -33.64% 4 -17.02% 31 -12 -29 185 $-32.05(-65.91%) (193.31%)
140 Astar astr $0.04 0.85% 24 -18.72% 28 -25.98% 20 -27.54% 9 1 6 0 $-0.07(-65.09%) (186.48%)
141 threshold t $0.02 0.94% 26 -21.08% 23 -27.99% 15 -31.37% 7 3 -28 -31 $-0.09(-82.19%) (461.35%)
142 ethereumpow ethw $1.50 2.8% 28 -14.7% 30 -25.81% 21 -25.28% 13 -23 -28 0 $-6.36(-80.86%) (422.55%)
143 blur blur $0.32 1.55% 28 -29.45% 6 -35.09% 3 -31.53% 11 9 21 0 $-0.94(-74.43%) (291.08%)
144 Bone ShibaSwap bone $0.69 -1.67% 22 -12.61% 31 -15.26% 38 -13.36% 32 23 -14 0 $-1.33(-65.84%) (192.72%)
145 TomoChain tomo $1.57 11.48% 39 13.68% 63 6.38% 63 67.4% 109 210 255 0 $-0.08(-5.1%) (5.38%)
146 Waves waves $1.38 Ethereum 0.97% 27 -14.71% 31 -22.48% 31 -9.8% 41 20 17 -68 $-52.35(-97.44%) (3799.56%)
147 fetch.ai fet $0.19 3.02% 30 -23.5% 22 -32.15% 7 -21.29% 25 -10 -28 94 $-0.76(-80.37%) (409.3%)
148 magic magic $0.70 2.78% 31 -25.74% 17 -31.45% 14 -15.71% 34 -12 -26 0 $-1.36(-66.04%) (194.44%)
149 hive hive $0.30 1.15% 26 -10.08% 42 -16.28% 42 -19.34% 32 40 33 12 $-2.62(-89.86%) (886.09%)
150 Siacoin sc $0.00 2.48% 31 -9.91% 37 -15.42% 39 -19.1% 25 24 24 -2 $-0.09(-97.08%) (3319.43%)
151 Harmony one $0.01 2.84% 32 -16.84% 27 -27.25% 22 -30.69% 7 -2 4 -46 $-0.34(-96.88%) (3100.01%)
152 0x zrx $0.17 avalanche... -1.39% 26 -17.06% 27 -24.73% 26 -19.94% 25 16 33 -15 $-2.19(-92.7%) (1269.6%)
153 moonbeam glmr $0.22 -2.68% 21 -17.79% 29 -22.61% 30 -23.68% 21 19 5 -33 $-13.36(-98.37%) (6046.47%)
154 Ontology ont $0.16 3.0% 32 -20.16% 22 -29.14% 18 -16.72% 30 23 35 -10 $-9.91(-98.36%) (6006.9%)
155 Illuvium ilv $44.81 Ethereum -1.52% 27 -14.15% 31 -10.4% 42 -0.14% 67 58 51 27 $-1,826.84(-97.61%) (4076.77%)
156 IOST iost $0.01 0.61% 29 -15.15% 29 -19.17% 34 -18.33% 27 28 31 -33 $-0.12(-94.02%) (1572.29%)
157 WAX waxp $0.04 0.75% 30 -14.93% 31 -22.0% 31 -23.6% 21 46 45 -3 $-4.57(-99.08%) (10746.26%)
158 SafePal sfp $0.36 binance-smart... 0.24% 31 -7.17% 46 -12.51% 47 -8.35% 41 41 46 215 $-3.20(-89.9%) (889.93%)
159 sushiswap sushi $0.57 1.11% 32 -24.7% 22 -34.09% 16 -35.13% 8 4 -6 19 $-22.33(-97.5%) (3901.51%)
160 open campus edu $0.78 0.89% 32 -22.31% 24 -31.28% 21 -30.08% 32 0 0 0 $-0.65(-45.51%) (83.53%)
161 Kadena kda $0.55 -0.84% 29 -18.38% 32 -28.74% 26 -29.53% 18 18 10 -48 $-23.60(-97.71%) (4257.68%)
162 Band Protocol band $1.02 Fantom, Ethereum 0.82% 32 -21.68% 27 -29.31% 22 -28.1% 18 8 14 164 $-20.08(-95.15%) (1963.06%)
163 flux flux $0.43 5.36% 35 -13.46% 33 -29.2% 23 -12.15% 35 28 20 42 $-2.68(-86.14%) (621.42%)
164 bora bora $0.13 ethereum... -0.64% 29 -13.28% 33 -16.93% 37 -16.83% 29 33 39 -34 $-1.43(-91.71%) (1106.94%)
165 Alchemy Pay ach $0.02 binance-smart... 5.58% 35 -19.16% 29 -33.71% 15 -7.37% 44 28 26 127 $-0.14(-87.14%) (677.54%)
166 Aragon ant $3.10 Ethereum... -0.9% 30 -13.08% 40 -12.68% 46 0.0% 50 57 106 146 $-10.96(-77.95%) (353.6%)
167 Biconomy bico $0.22 Ethereum -0.05% 34 -17.74% 33 -26.61% 29 -30.16% 22 16 23 0 $-0.28(-56.34%) (129.03%)
168 DAO Maker dao $0.83 binance-smart... -2.14% 31 -17.8% 33 -29.46% 24 -42.35% -6 17 -7 26 $-7.42(-89.95%) (895.28%)
169 Nervos Network ckb $0.00 0.46% 35 -16.84% 40 -22.86% 38 -9.73% 43 31 31 16 $-0.04(-93.23%) (1377.25%)
170 skale network skl $0.03 4.0% 36 -18.61% 37 -24.37% 34 -17.51% 34 22 22 -20 $-0.86(-97.1%) (3346.19%)
171 Celer Network celr $0.02 Ethereum... 9.32% 46 -19.78% 34 -25.77% 28 -22.61% 36 39 46 56 $-0.16(-91.54%) (1082.42%)
172 axelar axl $0.39 2.91% 37 -12.44% 46 -15.0% 52 -26.83% 34 78 55 0 $-0.40(-50.6%) (102.42%)
173 Stargate Finance stg $0.55 arbitrum-one... 3.28% 37 -13.87% 41 -22.46% 38 -8.78% 56 44 62 0 $-0.67(-54.95%) (121.97%)
174 UMA uma $1.54 avalanche... 2.17% 38 -14.61% 41 -22.29% 40 -33.08% 16 47 48 -4 $-32.24(-95.43%) (2088.95%)
175 JOE joe $0.33 avalanche 0.31% 33 -24.08% 24 -28.29% 23 3.88% 62 12 150 136 $-4.16(-92.64%) (1258.71%)
176 mobilecoin mob $0.57 -0.65% 31 -6.39% 48 -16.2% 45 -20.5% 29 -17 -37 26 $-15.68(-96.52%) (2772.06%)
177 TerraUSD ust $0.01 Ethereum... 1.85% 38 -16.19% 39 -20.84% 40 -26.83% 18 5 -5 56 $-1.03(-98.94%) (9338.29%)
178 Livepeer lpt $3.84 Ethereum... 2.63% 38 -25.42% 24 -24.2% 35 -17.88% 33 27 29 -38 $-71.16(-94.89%) (1855.19%)
179 DigiByte dgb $0.01 -0.36% 35 -14.55% 40 -16.35% 46 -13.72% 40 36 31 -13 $-0.15(-95.84%) (2304.76%)
180 reserve rights rsr $0.00 5.61% 43 -18.85% 42 -35.21% 22 -30.34% 20 6 17 28 $-0.11(-98.23%) (5561.77%)
181 core core $0.79 -1.26% 38 -26.33% 31 -13.32% 58 -11.92% 60 44 34 0 $-2.39(-75.16%) (302.6%)
182 nym nym $0.20 0.43% 42 -7.64% 59 -7.05% 78 14.06% 110 109 63 0 $-0.12(-36.39%) (57.2%)
183 Storj storj $0.24 energi... 0.86% 44 -15.46% 45 -23.03% 44 -22.44% 30 26 29 -18 $-2.98(-92.69%) (1267.78%)
184 Cartesi ctsi $0.13 polygon-pos... 1.91% 45 -21.57% 39 -33.09% 31 -22.18% 40 82 84 36 $-1.59(-92.6%) (1251.69%)
185 dogelon mars elon $0.00 Ethereum -1.89% 37 -14.53% 44 -19.43% 45 -21.74% 40 16 -5 -21 $0.00(-92.53%) (1238.83%)
186 linear finance lina $0.02 42.04% 104 19.76% 103 -28.04% 37 83.45% 193 157 273 0 $-0.01(-28.04%) (38.98%)
187 iexec rlc rlc $1.26 3.29% 48 -9.77% 59 -20.43% 49 -15.58% 36 35 42 111 $-10.39(-89.18%) (824.19%)
188 Syscoin sys $0.12 -2.05% 42 -4.27% 69 -5.36% 75 4.06% 83 50 43 26 $-1.11(-90.27%) (927.85%)
189 SPACE ID id $0.28 6.14% 56 -26.96% 32 -41.54% 14 -41.86% 8 -13 0 0 $-0.66(-70.46%) (238.49%)
190 ton crystal ton $0.05 Ethereum -5.15% 36 -1.35% 75 -22.58% 43 25.57% 122 68 9 -43 $-0.39(-88.57%) (774.8%)
191 Lisk lsk $0.69 -0.93% 42 -13.76% 48 -17.37% 53 -17.88% 43 33 29 -12 $-33.42(-97.97%) (4830.31%)
192 alpha finance lab alpha $0.11 12.78% 69 -3.05% 69 -4.53% 82 11.44% 104 105 108 126 $-2.51(-95.74%) (2249.68%)
193 kyber network crystal v2 knc $0.49 1.01% 43 -17.5% 38 -22.24% 44 -18.26% 51 40 51 -60 $-5.15(-91.35%) (1056.29%)
194 wilder world wild $0.35 -1.97% 38 -24.59% 31 -9.92% 64 35.05% 133 89 294 0 $-0.19(-35.26%) (54.47%)
195 MiL.k Alliance mlk $0.31 -1.79% 39 -4.54% 67 -7.51% 69 0.58% 79 46 129 0 $-0.23(-42.89%) (75.11%)
196 APENFT nft $0.00 ethereum... 0.85% 44 -11.62% 53 -14.23% 54 -12.11% 53 80 42 -51 $0.00(-95.75%) (2255.35%)
197 amp amp $0.00 3.46% 51 -13.9% 50 -23.33% 41 -29.62% 24 17 -3 -103 $-0.11(-98.12%) (5226.57%)
198 horizen zen $6.21 3.56% 54 -17.29% 42 -26.48% 33 -23.91% 32 21 23 -47 $-141.33(-95.79%) (2276.02%)
199 pundi x[new] pundix $0.33 -1.89% 42 -11.65% 55 -15.42% 55 -17.39% 44 35 34 25 $-4.00(-92.41%) (1217.66%)
200 Ribbon Finance rbn $0.16 Ethereum... 1.88% 50 -4.7% 68 -0.0% 89 7.25% 90 72 14 162 $-4.63(-96.69%) (2925.47%)