历史快照 - 2023-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,739.93 -0.22% -194 -7.07% -194 -8.21% -193 -3.0% -193 -192 -191 -181 $-3,037.99(-63.58%) (174.6%)
202 wrapped tron wtrx $0.07 energi, tron 1.51% -192 -9.22% -191 -7.4% -190 2.18% -190 -187 -187 -189 $-0.02(-19.12%) (23.64%)
204 wrapped hbar whbar $0.04 1.18% -168 -8.49% -166 -14.25% -165 -12.7% -167 0 0 0 $-0.01(-23.47%) (30.66%)
205 bitcoin bep2 btcb $25,982.04 Binance Chain... 0.4% -167 -4.34% -164 -6.12% -162 -3.1% -163 -161 -160 -173 $-41,520.38(-61.51%) (159.8%)
206 hex hex $0.01 harmony-shard... -9.75% -172 -34.25% -175 -37.08% -175 -76.17% -190 -198 -199 -190 $-0.48(-98.38%) (6073.78%)
207 Frax frax $1.00 harmony-shard... 0.22% -161 0.18% -159 0.05% -155 -0.11% -157 -147 -152 -169 $-0.07(-6.41%) (6.85%)
208 wrapped eos weos $0.67 -1.66% -155 -23.75% -156 -30.62% -159 -22.66% -153 0 0 0 $-0.35(-34.19%) (51.95%)
209 wrapped bnb wbnb $232.34 avalanche... -1.02% -151 -17.18% -152 -25.4% -155 -25.3% -156 -155 -161 -161 $-461.47(-66.51%) (198.62%)
210 bitget token bgb $0.47 -2.76% -147 -2.26% -137 1.34% -133 -1.11% -136 -117 -117 0 $-0.04(-8.71%) (9.54%)
211 tnc coin tnc $0.11 0.03% -143 0.07% -134 3.1% -130 1.79% -134 -125 -130 0 $-0.01(-7.39%) (7.98%)
212 radix xrd $0.06 -3.84% -146 -13.35% -145 -13.65% -140 -17.88% -147 -140 -103 0 $-0.08(-56.93%) (132.16%)
213 bittorrent btt $0.00 tron, energi... -1.32% -137 -4.76% -128 -11.7% -129 -10.37% -132 -137 -136 -158 $-0.01(-95.14%) (1956.05%)
214 Tether Gold xaut $1,958.05 ethereum... 0.0% -131 -0.05% -121 0.03% -115 -2.68% -121 -110 -118 -131 $-90.70(-4.43%) (4.63%)
215 wrapped kava wkava $0.79 -2.89% -121 -26.57% -129 -50.41% -148 -14.22% -114 -106 0 0 $-1.21(-60.38%) (152.38%)
216 kaspa kas $0.02 6.64% -108 9.27% -93 2.42% -90 -18.67% -106 -127 -47 0 $-0.02(-57.83%) (137.11%)
217 usdj usdj $1.08 0.68% -108 -2.33% -97 -2.97% -92 -3.0% -96 -71 -85 0 $-0.05(-4.62%) (4.84%)
218 Liquity USD lusd $1.01 polygon-pos... -0.11% -105 0.18% -94 0.05% -88 -0.07% -90 -58 -68 -153 $-0.05(-4.45%) (4.66%)
219 FTX Token ftt $0.82 Ethereum... 0.37% -100 -8.01% -97 -15.63% -100 -24.49% -107 -134 -108 -197 $-79.05(-98.97%) (9641.0%)
220 Beldex bdx $0.05 4.1% -95 6.46% -79 14.82% -65 9.26% -74 -42 -15 0 $-0.01(-21.99%) (28.19%)
221 flex flex $2.52 9.71% -88 23.03% -54 144.22% 30 244.55% 86 -19 0 0 $-0.25(-8.99%) (9.88%)
222 defichain dfi $0.33 Ethereum... -0.4% -92 -4.15% -82 -7.57% -80 -10.33% -86 -98 -78 -152 $-4.94(-93.74%) (1498.3%)
223 Huobi BTC hbtc $25,927.62 Ethereum... 0.03% -92 -6.13% -88 -9.97% -86 -3.33% -78 -62 -163 -164 $-41,863.34(-61.75%) (161.46%)
224 edgecoin edgt $1.00 -0.02% -84 -0.03% -64 -0.0% -59 -0.03% -64 -36 -49 0 $0.00(-0.34%) (0.34%)
225 Baby Doge Coin babydoge $0.00 binance-smart... -4.87% -89 -21.68% -96 -35.02% -105 -37.32% -108 -92 -76 0 $0.00(-68.12%) (213.68%)
226 LINK ln $30.51 -0.73% -84 -14.29% -82 -15.92% -81 -16.56% -84 -73 -79 -87 $-264.93(-89.67%) (868.29%)
227 Ronin ron $0.90 ronin -0.28% -80 -18.1% -84 -17.61% -78 -5.69% -62 -72 -14 0 $-0.51(-36.5%) (57.48%)
228 tomiNet tomi $4.88 -7.22% -87 -11.92% -76 25.03% -28 35.91% -25 56 0 0 $-0.66(-11.92%) (13.53%)
229 symbol xym $0.03 -0.46% -53 -7.77% -37 -10.8% -36 -13.49% -43 -33 -52 -114 $-0.42(-94.29%) (1652.35%)
230 wemix wemix $0.58 Klaytn -3.31% -58 -21.23% -57 -29.69% -64 -25.99% -59 -83 -125 -135 $-23.68(-97.59%) (4056.72%)
231 tribe tribe $0.28 -0.71% -51 -0.8% -33 -1.41% -22 -2.16% -37 -15 6 8 $-1.93(-87.2%) (681.36%)
232 stasis euro eurs $1.07 0.05% -44 0.27% -19 -0.02% -12 -1.23% -22 -1 -9 -57 $-0.21(-16.28%) (19.44%)
233 wrapped beacon eth wbeth $1,750.28 0.08% -38 -7.14% -22 -8.21% -15 0.0% 0 0 0 0 $-175.71(-9.12%) (10.04%)
234 Gains Network gns $3.94 polygon-pos 0.3% -31 -12.35% -24 -20.86% -28 -18.53% -38 -63 -72 0 $-5.06(-56.21%) (128.37%)
235 Astrafer astrafer $0.76 -0.34% -33 -17.27% -32 -27.56% -40 -26.81% -44 -60 -79 0 $-1.25(-62.04%) (163.41%)
236 lukso lyxe $7.45 -5.83% -39 -25.4% -41 -30.18% -42 -43.87% -73 -28 -17 68 $-32.39(-81.3%) (434.76%)
237 onus onus $1.13 1.05% -26 -50.71% -87 182.88% 208 185.93% 200 223 204 0 $-1.62(-58.84%) (142.95%)
238 ORDI ordi $5.23 2.24% -25 -35.68% -55 -44.7% -62 0.0% 0 0 0 0 $-11.36(-68.49%) (217.36%)
239 SwissBorg chsb $0.11 Ethereum -4.09% -34 -11.89% -19 -15.76% -17 -23.47% -37 -45 -61 -97 $-1.42(-92.85%) (1299.25%)
240 inSure DeFi sure $0.00 Ethereum... -1.76% -22 -8.63% -13 -8.04% 0 -17.16% -25 -42 65 11 $-0.05(-93.42%) (1420.29%)
241 VVS Finance vvs $0.00 cronos -2.14% -20 -9.74% -5 -11.32% 5 -15.83% -9 8 -9 0 $0.00(-38.72%) (63.18%)
242 polymath poly $0.10 0.75% -14 -19.59% -16 -30.37% -23 -44.9% -54 -30 -41 -80 $-1.49(-93.65%) (1475.89%)
243 pendle pendle $0.47 -7.27% -23 -10.54% -13 20.43% 56 5.65% 15 3 112 0 $-0.17(-26.96%) (36.9%)
244 rsk smart bitcoin rbtc $25,891.04 0.01% -13 -3.18% 12 -6.35% 12 -3.56% 8 27 43 18 $-41,688.75(-61.69%) (161.02%)
245 metars genesis mrs $1.43 5.32% -1 2.54% 27 1.1% 34 3.18% 25 51 14 0 $-0.72(-33.4%) (50.14%)
246 Telcoin tel $0.00 Ethereum... -6.11% -21 -13.0% -2 -20.71% -4 -28.57% -28 -39 -38 -20 $-0.06(-97.81%) (4469.12%)
247 usdx [kava] usdx $0.78 -0.48% -9 -2.08% 22 -6.88% 19 -3.92% 16 67 16 -37 $-0.24(-23.75%) (31.15%)
248 API3 api3 $0.99 ethereum... 4.97% 7 -19.12% -11 -21.6% -3 -24.67% -6 -19 -6 97 $-8.43(-89.54%) (855.72%)
249 Nano nano $0.63 -1.12% -6 -13.08% 3 -11.09% 13 -10.15% 6 -2 -2 -66 $-33.07(-98.12%) (5209.11%)
250 chromia chr $0.12 1.23% 1 -14.4% 1 -23.27% -7 -8.35% 9 3 5 -32 $-1.32(-91.52%) (1078.82%)
251 bitgert brise $0.00 -3.76% -14 -19.88% -16 -27.02% -17 -38.06% -43 -47 -65 0 $0.00(-77.15%) (337.65%)
252 braintrust btrst $0.58 ethereum... -3.52% -13 -17.8% -10 -21.93% -5 -23.52% -17 -8 -16 -100 $-9.63(-94.28%) (1648.25%)
253 Decimal del $0.02 -0.06% -7 -11.52% 5 -2.66% 39 -27.31% -15 -1 101 0 $-0.02(-43.89%) (78.22%)
254 metisdao metis $18.79 -2.14% -12 -12.68% -1 -16.98% -1 -17.91% -9 -27 -28 2 $-296.05(-94.03%) (1575.87%)
255 fantasygold fgc $0.60 2.47% -2 -48.87% -65 -94.98% -217 31.91% 76 0 0 0 $-22.02(-97.36%) (3691.06%)
256 OriginTrail trac $0.21 Ethereum... -2.17% -7 -20.02% -11 -30.28% -27 -29.64% -29 -36 -31 34 $-2.48(-92.32%) (1202.75%)
257 liquity lqty $0.88 Ethereum... 4.19% 6 -20.21% -14 -29.29% -22 -25.67% -24 -76 -100 37 $-47.17(-98.17%) (5363.55%)
258 Keep Network keep $0.09 Ethereum... 0.11% -4 -24.48% -26 -31.82% -30 -34.11% -38 -40 -63 -86 $-1.39(-94.2%) (1623.75%)
259 project galaxy gal $1.08 Ethereum... 6.94% 12 -10.99% 5 -22.3% -10 -24.35% -20 -31 27 -66 $-16.98(-94.02%) (1571.47%)
260 decentralized social deso $9.08 4.34% 4 -2.55% 23 -7.65% 21 -10.93% 1 9 41 3 $-95.67(-91.34%) (1054.15%)
261 Radicle rad $1.62 Ethereum 5.05% 6 -4.24% 17 -10.15% 16 -27.78% -30 28 49 62 $-25.26(-93.99%) (1563.24%)
262 Wrapped NXM wnxm $27.43 ethereum... 0.07% -4 -2.2% 22 -7.37% 25 4.88% 39 56 83 138 $-90.55(-76.75%) (330.16%)
263 vulcan forged pyr pyr $2.92 -0.85% -6 -13.93% -3 -18.37% -4 -2.64% 22 7 19 -27 $-40.19(-93.23%) (1377.98%)
264 rsk infrastructure framework rif $0.08 -1.36% -8 -25.4% -31 -32.06% -32 -36.08% -47 -29 -53 33 $-0.36(-81.65%) (444.82%)
265 Energy Web Token ewt $2.62 xdai -0.48% -6 -4.97% 17 11.29% 58 10.16% 46 39 -17 -12 $-17.93(-87.23%) (683.2%)
266 artificial liquid intelligence ali $0.02 -6.35% -19 -18.13% -11 -22.45% -14 -1.89% 22 1 -70 0 $-0.05(-68.87%) (221.25%)
267 Status SNT $0.02 Ethereum 0.19% -5 -12.41% 0 -14.62% 5 -16.2% -10 -4 -14 -51 $-0.64(-96.95%) (3175.82%)
268 omg network omg $0.55 3.98% 5 -21.92% -20 -30.51% -27 -27.68% -32 -78 -87 -152 $-25.16(-97.85%) (4551.79%)
269 PlayDapp pla $0.14 ethereum... 0.45% -4 -16.98% -6 -22.53% -12 -24.92% -22 -33 -26 -102 $-3.09(-95.72%) (2237.36%)
270 Synapse syn $0.55 Fantom... -2.6% -10 -25.93% -32 -14.26% 5 -10.15% 3 -40 -46 0 $-1.10(-66.49%) (198.44%)
271 binaryx bnx $0.27 0.15% -5 -39.74% -54 -46.88% -61 -45.97% -70 -65 -73 0 $-1.32(-83.26%) (497.29%)
272 Metal mtl $1.15 Ethereum 9.67% 8 -26.98% -38 9.44% 53 13.94% 50 40 39 -59 $-12.37(-91.47%) (1072.17%)
273 Numeraire nmr $11.99 energi, Ethereum -1.63% -5 -13.27% 0 -19.73% -6 -10.48% 8 -9 -33 46 $-89.84(-88.23%) (749.42%)
274 NKN nkn $0.10 Ethereum 3.37% 1 -13.35% 2 -18.92% -3 5.22% 39 18 43 43 $-1.22(-92.51%) (1234.47%)
275 dkargo dka $0.02 ethereum... -2.16% -5 -11.34% 6 -20.36% 28 -20.31% 14 13 -6 67 $-0.52(-95.48%) (2110.7%)
276 Ergo erg $1.26 -2.49% -7 -3.15% 24 -8.96% 22 -12.66% 0 -25 16 9 $-21.11(-94.36%) (1673.31%)
277 vibing vbg $0.52 -1.11% -5 -4.93% 18 -5.63% 31 2.85% 31 28 38 0 $-1.14(-68.77%) (220.18%)
278 medibloc med $0.01 0.67% -4 -16.48% -8 -18.07% -2 -26.64% -30 -38 -44 -71 $-0.27(-96.26%) (2571.63%)
279 Hashflow hft $0.36 5.67% 4 -17.18% -8 -25.12% -18 -19.66% -10 -53 -63 0 $-0.49(-57.56%) (135.62%)
280 Civic cvc $0.07 energi, Ethereum 0.56% -4 -10.65% 7 -16.71% 5 -18.13% -13 -15 -24 -46 $-1.28(-94.66%) (1771.49%)
281 cocos-bcx cocos $1.01 ethereum... 3.86% 5 -22.89% -22 -42.24% -55 -19.3% -15 -19 -30 62 $-3.96(-79.73%) (393.28%)
282 request req $0.07 0.46% -3 -15.3% -3 -18.44% 1 -19.04% -14 -4 -16 -59 $-0.92(-92.82%) (1293.16%)
283 DeXe dexe $1.93 -0.3% -5 -17.9% -8 -22.03% -10 -25.48% -30 -22 -25 0 $-1.57(-44.87%) (81.4%)
284 ontology gas ong $0.20 1.13% -3 -13.34% 4 -17.77% 4 -18.48% -9 -5 -20 -78 $-2.52(-92.55%) (1242.51%)
285 Dero dero $5.13 -1.65% -8 -8.27% 16 -14.56% 12 -14.44% 2 -31 86 66 $-20.45(-79.94%) (398.54%)
286 polymesh polyx $0.11 1.25% -2 -19.17% -9 -28.26% -21 -29.79% -35 -18 -25 0 $-0.18(-62.76%) (168.5%)
287 standard tokenization protocol stpt $0.04 0.05% -2 -13.52% 3 -17.59% 4 -17.4% -5 -7 -8 -5 $-0.16(-81.64%) (444.65%)
288 Prometeus prom $3.76 Ethereum... 0.95% -1 -11.38% 9 -11.85% 21 -11.26% 9 13 14 27 $-65.99(-94.6%) (1752.96%)
289 Steem steem $0.16 -0.89% -7 -11.26% 10 -15.46% 11 -18.84% -12 -3 -4 -39 $-7.87(-98.05%) (5016.03%)
290 Radiant Capital rdnt $0.25 2.85% 7 -15.03% 2 -19.16% 5 -12.63% 9 -15 0 0 $-0.21(-45.47%) (83.39%)
291 Coin98 c98 $0.13 Ethereum... 6.67% 9 -25.51% -25 -31.69% -36 -29.18% -26 -46 127 -63 $-5.13(-97.44%) (3811.73%)
292 Orbs orbs $0.02 binance-smart... -0.81% -3 -10.95% 11 -15.51% 14 -20.01% -14 10 -19 -103 $-0.28(-92.97%) (1322.06%)
293 Covalent cqt $0.11 1.4% 3 -10.21% 13 -9.32% 35 -19.65% 0 -12 1 0 $-0.07(-40.2%) (67.23%)
294 locus chain locus $0.03 Ethereum -1.15% -3 -9.09% 15 -16.22% 11 -26.14% -30 9 -42 -83 $-0.20(-86.35%) (632.54%)
295 Merit Circle mc $0.17 Ethereum... -1.97% -7 -15.46% -2 -23.84% -11 -28.87% -35 -63 -46 70 $-10.66(-98.43%) (6254.27%)
296 avinoc avinoc $0.17 Ethereum 14.79% 18 -12.71% 6 -20.86% -6 -43.66% -70 25 -8 -99 $-0.68(-80.01%) (400.18%)
297 Dent dent $0.00 Ethereum 5.44% 5 -17.56% -6 -25.0% -17 -19.32% -11 -37 -40 -66 $-0.10(-99.33%) (14819.27%)
298 small love potion slp $0.00 0.79% 0 -24.04% -24 -29.12% -29 -27.53% -36 -56 -59 106 $-0.36(-99.57%) (23276.33%)
299 ARPA Chain arpa $0.05 13.07% 16 -2.87% 17 -25.28% -17 -4.43% 21 102 111 0 $-0.06(-54.15%) (118.12%)
300 xsgd xsgd $0.74 ethereum... -1.49% -6 -0.86% 24 0.59% 35 -1.43% 23 63 66 -102 $-0.11(-12.56%) (14.36%)
301 centrifuge cfg $0.18 -2.91% -9 -10.36% 9 -17.63% 6 -10.53% 5 -16 -71 -27 $-1.94(-91.55%) (1082.84%)