历史快照 - 2023-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $25,966.16 0.17% 0 -4.52% 0 -6.26% 0 -3.01% 0 0 0 0 $-41,600.68(-61.57%) (160.21%)
2 Ethereum eth $1,745.70 optimistic-et... -0.21% 0 -7.32% 0 -8.18% 0 -2.88% 0 0 0 0 $-3,066.39(-63.72%) (175.65%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.01% 0 -0.0% 0 -0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $232.39 -1.04% 0 -17.14% 0 -25.35% 0 -25.25% 0 0 0 1 $-443.29(-65.61%) (190.75%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.04% 0 0.04% 0 0.02% 0 0 0 -1 $-0.04(-4.19%) (4.37%)
6 xrp xrp $0.53 1.08% 0 -0.33% 0 1.14% 0 23.97% 0 0 0 2 $-2.85(-84.42%) (541.68%)
7 Cardano ada $0.28 2.3% 1 -21.06% 1 -26.73% 0 -24.12% 0 0 1 0 $-2.69(-90.66%) (971.23%)
8 Dogecoin doge $0.06 binance-smart... 0.48% 1 -11.82% 1 -14.61% 1 -14.01% 1 2 3 2 $-0.62(-90.99%) (1010.22%)
9 TRON trx $0.07 1.71% 2 -9.11% 4 -6.76% 4 2.52% 5 10 7 6 $-0.15(-67.69%) (209.46%)
10 Solana sol $15.28 -1.33% 2 -24.8% 0 -27.97% 0 -26.72% 0 2 3 -1 $-243.66(-94.1%) (1594.94%)
11 polygon matic $0.65 2.55% 2 -21.05% 1 -28.14% 0 -23.88% 0 0 -2 10 $-2.21(-77.39%) (342.34%)
12 Litecoin ltc $77.76 0.27% 2 -14.17% 2 -15.6% 2 -3.04% 3 2 7 11 $-308.69(-79.88%) (396.95%)
13 polkadot dot $4.54 0.81% 2 -12.35% 2 -16.44% 2 -15.03% 0 0 1 -2 $-49.34(-91.57%) (1085.99%)
14 dai dai $1.00 0.1% 3 0.05% 5 0.07% 5 0.04% 6 6 3 -2 $-0.09(-8.5%) (9.29%)
15 Binance USD busd $1.00 moonbeam... 0.01% 1 0.02% 2 -0.05% 1 -0.07% 2 1 -3 -9 $-0.05(-5.0%) (5.26%)
16 Wrapped Bitcoin wbtc $25,966.10 telos... 0.28% 2 -4.42% 4 -6.39% 4 -3.13% 5 5 6 -2 $-41,583.12(-61.56%) (160.14%)
17 avalanche avax $11.55 0.3% 2 -20.96% -1 -19.81% 1 -22.64% 2 1 3 1 $-122.33(-91.37%) (1059.2%)
18 Shiba Inu shib $0.00 Ethereum... 0.74% 2 -17.8% 0 -22.9% -1 -23.27% 0 -1 0 1 $0.00(-91.64%) (1096.05%)
19 unus sed leo leo $3.51 -1.23% 2 -0.23% 3 -0.02% 3 -1.75% 4 6 6 -2 $-3.99(-53.21%) (113.71%)
20 cosmos atom $8.78 binance-smart... 4.32% 2 -13.24% 1 -18.97% 3 -19.14% 4 4 3 15 $-35.76(-80.29%) (407.37%)
21 Chainlink link $5.18 huobi-token... 0.48% 2 -17.05% 2 -21.63% 0 -20.22% 1 1 3 5 $-47.02(-90.08%) (907.91%)
22 Monero xmr $140.75 2.21% 2 -4.24% 4 -8.02% 4 -8.15% 4 6 7 9 $-342.83(-70.89%) (243.57%)
23 Uniswap uni $4.30 binance-smart... 6.18% 3 -9.8% 1 -16.32% 1 -15.78% 2 0 -2 5 $-38.87(-90.04%) (903.99%)
24 OKB okb $39.72 sora... -1.77% 1 -12.75% 1 -15.27% 1 -10.8% 3 3 4 48 $-18.07(-31.27%) (45.5%)
25 Stellar xlm $0.08 0.0% 2 -6.97% 3 -8.33% 3 -5.75% 4 4 8 2 $-0.81(-90.71%) (976.3%)
26 Ethereum Classic etc $15.18 0.93% 2 -13.45% 1 -16.85% 1 -16.15% 2 0 4 8 $-118.92(-88.68%) (783.24%)
27 trueusd tusd $1.00 -0.04% 2 -0.16% 5 -0.14% 7 -0.18% 6 9 8 16 $-0.09(-8.03%) (8.73%)
28 Bitcoin Cash bch $102.82 0.15% 2 -10.09% 1 -9.38% 2 -9.52% 4 4 3 2 $-3,820.25(-97.38%) (3715.36%)
29 toncoin ton $1.52 0.97% 2 -9.22% 4 -18.66% 0 -18.97% 1 1 -2 15 $-2.86(-65.37%) (188.78%)
30 Internet Computer icp $3.75 2.72% 2 -14.55% 4 -22.03% 2 -26.77% 1 12 11 11 $-424.61(-99.12%) (11315.07%)
31 Lido DAO ldo $1.80 Ethereum... -0.72% 2 -24.7% -1 -16.18% 4 -4.16% 4 3 5 115 $-4.69(-72.25%) (260.37%)
32 Filecoin fil $3.53 3.72% 3 -19.2% 3 -26.61% 1 -19.23% 2 -1 0 13 $-187.82(-98.15%) (5315.89%)
33 hedera hbar $0.05 2.54% 4 -8.18% 4 -14.28% 4 -11.81% 5 4 5 7 $-0.46(-91.05%) (1016.72%)
34 crypto.com coin cro $0.05 -2.87% 5 -10.38% 6 -11.09% 7 -14.73% 5 6 3 -10 $-0.84(-94.02%) (1572.48%)
35 Aptos apt $6.28 1.29% 6 -23.19% 1 -26.06% 1 -23.91% 1 -2 -1 0 $-12.04(-65.73%) (191.83%)
36 Arbitrum arb $0.98 -0.56% 4 -17.02% 3 -19.55% 4 -15.8% 5 -1 0 0 $-0.72(-42.28%) (73.24%)
37 quant qnt $100.42 -1.82% 5 -13.6% 5 -14.0% 8 -5.44% 7 8 6 39 $-293.12(-74.48%) (291.88%)
38 VeChain vet $0.02 vechain 1.03% 5 -15.34% 6 -23.42% 4 -16.77% 5 1 2 -2 $-0.24(-93.74%) (1498.19%)
39 near protocol near $1.20 0.15% 5 -20.93% 4 -25.15% 5 -27.45% 1 -1 0 -10 $-19.00(-94.04%) (1578.9%)
40 pax dollar usdp $1.00 Ethereum 0.36% 5 -0.33% 7 0.65% 11 0.37% 7 24 23 13 $-0.05(-4.6%) (4.82%)
41 The Graph grt $0.10 Ethereum... 0.64% 6 -15.72% 5 -24.23% 5 -14.19% 7 5 5 25 $-2.25(-95.76%) (2257.72%)
42 apecoin ape $2.26 -3.46% 6 -26.81% 3 -29.04% 5 -30.23% 3 -1 0 8 $-22.01(-90.68%) (972.59%)
43 Algorand algo $0.11 2.33% 7 -17.25% 6 -25.16% 5 -30.17% 3 0 1 -10 $-3.09(-96.46%) (2728.07%)
44 Rocket Pool rpl $41.28 Ethereum -6.41% 5 -15.34% 10 -16.53% 11 -17.58% 7 18 25 165 $-18.33(-30.75%) (44.4%)
45 bitdao bit $0.42 Ethereum... -1.02% 6 -14.41% 11 -17.14% 12 -12.52% 13 18 6 72 $-2.54(-85.7%) (599.53%)
46 Aave aave $53.71 sora... 3.26% 8 -12.96% 12 -19.33% 10 -13.43% 13 5 7 15 $-578.55(-91.5%) (1077.14%)
47 elrond egld $30.31 1.3% 5 -17.23% 8 -17.91% 12 -20.55% 5 8 10 7 $-455.41(-93.76%) (1502.47%)
48 EOS eos $0.68 EOS -0.63% 7 -23.72% 3 -25.57% 5 -22.51% 6 0 1 8 $-20.87(-96.86%) (3085.41%)
49 optimism op $1.14 5.01% 12 -23.36% 4 -20.29% 52 -29.98% 37 21 18 481 $-1.85(-61.85%) (162.13%)
50 USDD usdd $1.00 tron... 0.1% 6 -0.1% 16 -0.13% 20 -0.14% 18 28 23 0 $0.00(-0.41%) (0.41%)
51 stacks stx $0.52 -1.69% 6 -13.03% 11 -16.41% 14 -16.05% 9 -2 -4 30 $-2.45(-82.42%) (468.89%)
52 The Sandbox sand $0.39 harmony-shard... 1.76% 8 -26.21% -2 -29.69% -2 -21.95% 4 9 10 -3 $-7.34(-94.96%) (1884.0%)
53 Render Token rndr $1.96 polygon-pos... 0.67% 6 -18.47% 6 -23.91% 5 7.98% 20 39 44 147 $-5.89(-75.09%) (301.41%)
54 Fantom ftm $0.25 Ethereum... 3.3% 10 -18.89% 7 -24.68% 7 -32.16% -5 -7 -4 21 $-3.11(-92.65%) (1260.96%)
55 Tezos xtz $0.73 0.8% 7 -17.43% 8 -22.06% 8 -18.01% 7 2 -3 -13 $-9.83(-93.13%) (1355.78%)
56 theta theta $0.65 1.72% 9 -17.81% 8 -24.99% 8 -27.65% 1 -4 2 -9 $-13.63(-95.42%) (2083.22%)
57 Decentraland mana $0.34 polygon-pos... 1.44% 10 -24.77% 3 -28.23% 5 -23.56% 4 -7 -1 -18 $-5.06(-93.63%) (1469.59%)
58 Maker mkr $630.52 sora... 2.22% 11 -2.66% 18 -1.95% 20 -0.0% 20 16 14 6 $-5,381.94(-89.51%) (853.58%)
59 kucoin token kcs $6.05 2.73% 12 -14.87% 11 -19.14% 12 -20.6% 7 8 5 -13 $-21.08(-77.69%) (348.2%)
60 Axie Infinity axs $4.94 ronin... 0.15% 10 -26.61% 5 -29.93% 6 -26.88% 3 -1 1 0 $-155.42(-96.92%) (3144.98%)
61 Immutable X imx $0.63 Ethereum 4.7% 13 -16.03% 10 -19.13% 12 -15.8% 11 -8 -7 96 $-8.78(-93.35%) (1403.78%)
62 Gemini Dollar gusd $0.99 Ethereum 0.3% 11 -0.52% 21 -0.31% 24 0.41% 21 54 23 52 $-0.14(-11.98%) (13.61%)
63 NEO neo $7.85 1.65% 12 -18.28% 9 -26.29% 6 -13.29% 13 3 5 8 $-179.56(-95.81%) (2287.7%)
64 Curve DAO Token crv $0.64 arbitrum-one... -4.22% 8 -19.68% 11 -23.48% 11 -20.53% 11 5 16 33 $-10.97(-94.5%) (1718.42%)
65 conflux cfx $0.18 2.69% 13 -23.78% 3 -42.58% -5 -26.16% 4 -7 0 122 $-1.36(-88.08%) (738.72%)
66 terra classic lunc $0.00 2.72% 14 -8.79% 16 3.49% 28 0.97% 25 7 5 0 $0.00(-83.03%) (489.43%)
67 Flow flow $0.50 -0.92% 10 -25.72% 2 -33.35% 1 -33.51% -3 -11 -8 -30 $-38.54(-98.72%) (7741.69%)
68 bittorrent (new) bttc $0.00 -1.52% 11 -1.19% 20 -11.08% 17 -10.66% 14 28 15 -5 $0.00(-82.18%) (461.24%)
69 PAX Gold paxg $1,932.12 harmony-shard... 0.78% 13 -0.18% 20 -1.83% 22 -4.35% 16 29 23 5 $-151.18(-7.26%) (7.82%)
70 bitcoin sv bsv $25.66 -1.39% 11 -18.39% 9 -24.31% 6 -29.14% 1 11 8 -12 $-415.73(-94.19%) (1619.99%)
71 synthetix snx $1.81 2.61% 17 -20.38% 9 -24.47% 8 -9.75% 19 9 4 61 $-25.25(-93.3%) (1391.8%)
72 Chiliz chz $0.07 Ethereum -0.26% 13 -28.38% 2 -32.62% 2 -36.15% -5 -7 -6 5 $-0.71(-91.26%) (1043.63%)
73 Gala gala $0.02 binance-smart... 1.67% 14 -20.22% 98 -26.79% 95 -25.3% 93 77 72 16 $-0.74(-97.13%) (3378.97%)
74 klaytn klay $0.15 -1.49% 10 -16.6% 10 -20.95% 8 -19.44% 5 -6 -4 -5 $-4.11(-96.44%) (2710.84%)
75 xdc network xdc $0.03 -2.24% 11 -0.6% 23 6.44% 29 -1.08% 23 20 24 21 $-0.15(-81.78%) (448.79%)
76 Injective Protocol inj $5.70 binance-smart... 0.58% 15 -22.16% 5 -25.2% 4 -4.88% 21 11 57 172 $-16.50(-74.31%) (289.2%)
77 Kava.io kava $0.80 kava... -1.47% 13 -27.02% 1 -25.72% 6 -13.73% 19 33 18 24 $-7.92(-90.82%) (989.39%)
78 IOTA miota $0.16 1.5% 14 -13.73% 9 -20.15% 9 -9.12% 16 12 12 -10 $-5.21(-97.01%) (3247.07%)
79 casper cspr $0.04 -4.46% 10 -11.17% 11 -17.64% 10 -20.52% 5 23 29 92 $-0.28(-87.55%) (703.23%)
80 Huobi Token ht $2.61 harmony-shard... -0.08% 13 -10.17% 14 -17.96% 12 -6.55% 23 8 2 -23 $-32.04(-92.46%) (1226.13%)
81 Zcash zec $25.28 2.2% 14 -15.61% 11 -25.29% 7 -22.42% 6 1 10 -30 $-855.48(-97.13%) (3383.87%)
82 Sui sui $0.68 12.89% 18 -16.85% 9 -31.73% 8 -37.68% -2 0 0 0 $-0.78(-53.26%) (113.93%)
83 gatetoken gt $4.08 2.18% 14 -4.13% 19 -16.72% 19 -18.03% 12 11 5 23 $-7.23(-63.91%) (177.09%)
84 GMX gmx $44.81 avalanche... 3.25% 15 -16.41% 11 -20.24% 13 -26.34% 4 -9 -10 0 $-44.21(-49.67%) (98.67%)
85 eCash xec $0.00 arbitrum-one -1.06% 11 -15.19% 14 -19.66% 13 -25.82% 4 6 2 -18 $0.00(-93.92%) (1544.66%)
86 mina mina $0.41 -2.21% 12 -20.56% 10 -27.61% 7 -26.44% 6 -7 -7 16 $-5.74(-93.35%) (1404.23%)
87 Frax Share fxs $5.04 Solana, evmos... 3.08% 15 -19.98% 13 -24.41% 13 -22.31% 12 -10 -3 159 $-35.20(-87.48%) (699.02%)
88 Pepe pepe $0.00 0.49% 13 -23.79% 9 -29.14% 7 -49.59% -18 0 0 0 $0.00(-75.08%) (301.3%)
89 NEXO nexo $0.62 Fantom... 0.03% 14 -6.04% 17 -10.31% 17 -7.14% 20 29 27 -4 $-3.30(-84.15%) (531.05%)
90 Dash dash $29.21 0.49% 14 -26.86% 11 -33.49% 6 -28.02% 12 -6 -4 -8 $-1,521.64(-98.12%) (5209.48%)
91 Trust Wallet Token twt $0.74 binancecoin... 0.18% 14 -24.26% 12 -32.52% 12 -33.86% 9 9 3 67 $-1.91(-72.14%) (258.89%)
92 Mask Network mask $3.70 energi... 5.23% 18 -13.57% 15 -18.54% 20 0.35% 32 20 43 265 $-26.52(-87.76%) (716.99%)
93 woo network woo $0.17 -1.21% 14 -24.19% 11 -24.07% 15 -23.9% 13 10 27 76 $-1.49(-89.66%) (867.52%)
94 Loopring lrc $0.21 energi... 2.86% 20 -17.74% 14 -26.06% 13 -24.47% 13 7 7 -15 $-3.45(-94.14%) (1605.97%)
95 gnosis gno $109.39 -0.35% 17 -4.8% 26 -6.82% 29 -2.09% 32 45 47 12 $-471.38(-81.17%) (430.93%)
96 thorchain rune $0.85 binancecoin -7.31% 10 -24.2% 9 -26.23% 13 -28.14% 9 1 2 -23 $-19.46(-95.82%) (2291.2%)
97 Zilliqa zil $0.02 binance-smart... 0.67% 18 -19.6% 12 -25.79% 14 -25.42% 14 8 3 -13 $-0.22(-92.63%) (1256.79%)
98 pancakeswap cake $1.35 -3.53% 13 -17.15% 14 -21.32% 15 -26.83% 10 -15 -22 -18 $-41.24(-96.83%) (3049.97%)
99 flare flr $0.02 0.2% 19 -20.13% 11 -33.71% 6 -40.9% 5 7 27 0 $-0.03(-61.74%) (161.39%)
100 Convex Finance cvx $3.46 ethereum... -1.59% 16 -13.11% 16 -21.35% 14 -23.15% 14 7 2 19 $-46.29(-93.05%) (1338.12%)