历史快照 - 2023-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 mvl mvl $0.00 Ethereum 0.16% 2 -0.84% 19 -5.9% 7 -13.59% -11 -23 0 -111 $-0.07(-95.6%) (2171.31%)
303 locus chain locus $0.03 Ethereum 7.87% 14 -12.24% -6 -14.66% -11 -21.48% -32 -16 0 -101 $-0.20(-85.63%) (595.93%)
304 linear finance lina $0.01 0.99% 3 -27.96% -44 -0.64% 26 21.91% 59 46 0 0 $-0.01(-47.83%) (91.68%)
305 Ardor ardr $0.07 -0.15% 1 -8.75% 2 -6.84% 6 -13.2% -11 -22 0 -90 $-2.03(-96.72%) (2948.33%)
306 Power Ledger powr $0.14 ethereum... 0.73% 2 -7.27% 3 -5.54% 6 -13.1% -8 -17 0 -110 $-1.67(-92.08%) (1162.02%)
307 avinoc avinoc $0.18 Ethereum 0.36% 2 -3.87% 13 -18.59% -18 -48.34% -93 -8 0 -82 $-0.68(-79.37%) (384.8%)
308 Stratis strax $0.45 Ethereum 2.44% 5 -2.52% 15 -2.25% 13 -8.39% -3 -1 0 -32 $-21.29(-97.91%) (4691.63%)
309 Mobox mbox $0.35 Binance Smart... -0.14% 1 -15.38% -11 -18.45% -16 -18.87% -20 -9 0 13 $-12.04(-97.21%) (3485.06%)
310 ARPA Chain arpa $0.05 7.86% 12 -8.83% -2 -32.37% -63 22.0% 48 89 0 0 $-0.06(-52.38%) (110.01%)
311 Augur rep $6.02 Ethereum 0.2% 3 -7.09% 8 -6.92% 5 -9.54% -3 -3 0 -66 $-102.45(-94.45%) (1701.01%)
312 fantasygold fgc $0.47 -12.73% -21 -82.52% -205 -84.0% -207 0.0% 0 0 0 0 $-22.15(-97.91%) (4690.5%)
313 Akash Network akt $0.58 osmosis -5.46% -8 -7.01% 9 18.36% 43 137.66% 206 211 0 61 $-6.83(-92.19%) (1180.26%)
314 WINkLink win $0.00 Tron20, tron -2.43% -3 -10.64% -2 -7.55% 1 -10.35% -8 -3 0 -125 $0.00(-97.45%) (3819.04%)
315 xsgd xsgd $0.74 ethereum... 0.57% 1 0.98% 15 -0.27% 16 -1.05% 10 43 0 -80 $-0.10(-11.76%) (13.33%)
316 Marlin pond $0.01 Ethereum... 0.78% 4 -10.75% 2 -6.42% 11 -9.91% 1 1 0 51 $-0.26(-97.02%) (3261.0%)
317 phala network pha $0.11 0.8% 4 -14.3% -6 -8.66% 6 -8.91% 3 2 0 67 $-1.12(-90.96%) (1006.67%)
318 VeThor Token vtho $0.00 vechain -5.39% -6 -17.72% -15 -17.59% -12 -20.99% -23 -8 0 -53 $-0.04(-97.38%) (3721.7%)
319 CertiK ctk $0.69 -0.46% 0 -4.96% 9 -7.56% 7 -4.2% 8 20 0 -1 $-3.10(-81.76%) (448.31%)
320 LooksRare looks $0.08 Ethereum -1.97% -2 -13.9% -6 -12.79% -6 -14.64% -9 35 0 0 $-0.23(-74.95%) (299.24%)
321 vega protocol vega $1.25 -14.23% -24 -32.97% -55 -21.14% -21 13.62% 39 85 0 84 $-20.26(-94.18%) (1619.41%)
322 COTI coti $0.05 ethereum... -4.02% -7 -22.74% -28 -22.76% -28 -25.35% -40 -30 0 -114 $-0.60(-91.97%) (1144.99%)
323 Everipedia iq $0.00 ethereum, EOS... 4.34% 10 2.29% 19 3.29% 16 -7.99% -1 2 0 15 $-0.06(-92.34%) (1206.06%)
324 Ultra uos $0.18 Ethereum -2.6% -1 -10.43% 2 -5.89% 8 -17.28% -17 -18 0 -93 $-2.19(-92.38%) (1211.57%)
325 Beta Finance beta $0.09 binance-smart... -2.21% 0 -11.74% -1 -12.77% -3 -13.85% -7 43 0 21 $-2.33(-96.31%) (2608.6%)
326 function x fx $0.15 -0.27% 3 -6.8% 5 -12.12% -1 -6.67% 4 -6 0 -87 $-1.63(-91.71%) (1106.64%)
327 Venus xvs $4.04 binance-smart... 1.12% 5 -17.25% -11 -16.83% -14 -17.81% -18 -37 0 9 $-134.70(-97.09%) (3335.63%)
328 Mdex mdx $0.06 huobi-token... -0.65% 0 -6.18% 5 -10.03% 1 -8.17% 0 1 0 -60 $-6.44(-99.02%) (10155.56%)
329 Bancor Network Token bnt $0.39 Ethereum -1.23% -2 -6.72% 3 -6.55% 4 -10.15% -6 -15 0 -199 $-23.35(-98.38%) (6062.03%)
330 ankrETH aeth $2,052.23 Ethereum -0.34% 1 -2.58% 9 0.93% 13 0.62% 10 46 0 32 $-2,588.64(-55.78%) (126.14%)
331 oasys oas $0.07 -1.89% -5 -8.87% -2 0.21% 9 -10.14% -7 1 0 0 $-0.03(-25.98%) (35.11%)
332 hooked protocol hook $1.18 -5.02% -8 -19.08% -17 -16.66% -15 -19.14% -22 -27 0 0 $-1.92(-61.88%) (162.32%)
333 creditcoin ctc $0.26 -2.69% -3 -14.48% -8 -15.21% -9 -20.93% -20 -6 0 0 $-0.45(-63.21%) (171.85%)
334 cVault.finance core $5,747.10 ethereum... 0.0% 2 -4.17% 10 -1.64% 12 -0.02% 16 35 0 -10 $-12,142.85(-67.88%) (211.29%)
335 clash of lilliput col $0.69 3.99% 11 -2.95% 14 -4.19% 10 -4.98% 6 83 0 0 $-0.08(-10.36%) (11.56%)
336 highstreet high $1.54 0.57% 2 -25.89% -32 -28.76% -37 4.12% 26 4 0 0 $-2.54(-62.18%) (164.43%)
337 Aura Finance aura $1.78 -2.64% -2 -2.57% 19 2.33% 31 -17.03% 0 0 0 0 $-1.77(-49.86%) (99.43%)
338 dusk network dusk $0.13 ethereum... -2.47% -1 -10.81% -2 -9.59% -1 -8.42% 0 -8 0 9 $-0.91(-87.21%) (682.13%)
339 morpheus.network mnw $1.19 0.22% 1 -17.7% -12 -17.55% -11 -17.38% -18 -15 0 0 $-1.06(-47.12%) (89.11%)
340 Vai vai $0.97 binance-smart... -0.4% -1 -1.04% 15 -1.86% 9 -1.06% 14 47 0 2 $-0.13(-11.62%) (13.15%)
341 Multichain multi $3.82 avalanche... 0.13% 1 1.33% 21 16.22% 44 -54.56% -116 -120 0 0 $-7.88(-67.34%) (206.19%)
342 orchid oxt $0.06 -0.27% -1 -12.53% -8 -13.33% -8 -18.99% -23 25 0 -70 $-0.79(-93.2%) (1369.53%)
343 Hifi Finance mft $0.01 Ethereum -0.49% 0 -2.7% 11 -2.27% 7 -4.45% 6 48 0 18 $-0.03(-83.53%) (507.26%)
344 Concordium ccd $0.01 0.78% 3 -1.28% 14 -11.59% -8 10.13% 32 28 0 0 $0.00(-33.13%) (49.54%)
345 Bifrost bfc $0.05 Ethereum, Fantom -2.03% -1 -4.48% 8 -3.4% 8 -8.07% -1 14 0 -54 $-0.58(-92.14%) (1172.07%)
346 Spell Token spell $0.00 fantom... -0.86% 2 -12.62% -6 -12.38% -8 -15.81% -15 -30 0 0 $0.00(-48.11%) (92.7%)
347 quarkchain qkc $0.01 2.08% 5 -8.55% 1 -6.02% 1 -15.08% -12 -6 0 -64 $-0.29(-97.18%) (3448.37%)
348 World Mobile Token wmt $0.13 cardano -7.59% -14 -14.62% -11 -4.32% 9 -11.72% -2 3 0 0 $-0.08(-37.5%) (59.99%)
349 tokamak network ton $1.47 -0.04% 2 0.21% 17 -1.7% 12 -8.79% -1 0 0 0 $-0.16(-9.82%) (10.89%)
350 loom network loom $0.05 Ethereum 2.69% 4 -5.63% 7 -2.49% 10 -15.06% -14 -16 0 -41 $-0.65(-93.29%) (1390.76%)
351 myneighboralice alice $1.09 -1.63% -2 -15.62% -13 -16.86% -16 -18.14% -18 -28 0 -76 $-25.07(-95.83%) (2298.32%)
352 Sun Token sun $0.01 Tron20, tron -4.6% -7 -11.13% -5 -5.96% 6 0.84% 19 28 0 -114 $-6.10(-99.91%) (110505.41%)
353 Euro Coin euroc $1.08 0.06% 0 -0.12% 14 0.64% 18 -2.04% 11 0 0 0 $-0.03(-2.85%) (2.94%)
354 cannation cnnc $20.89 -27.44% -53 -44.01% -82 -50.84% -112 -1.42% 11 0 0 0 $-76.24(-78.49%) (364.87%)
355 ceek vr ceek $0.06 -0.03% 0 -15.35% -12 -8.59% 0 -5.25% 6 -8 0 -150 $-1.05(-94.3%) (1654.75%)
356 DODO dodo $0.11 0.83% 1 -12.12% -5 -15.12% -15 -8.75% -1 -44 0 0 $-0.16(-58.3%) (139.82%)
357 SuperFarm super $0.12 -5.97% -7 -20.86% -22 -6.02% 7 -9.32% 2 27 0 0 $-0.07(-34.55%) (52.78%)
358 NuCypher nu $0.07 ethereum... -2.56% -2 -15.41% -8 -12.17% -6 -22.83% -26 -37 0 -176 $-1.50(-95.51%) (2127.04%)
359 dextools dext $0.52 1.13% 1 7.11% 34 -6.75% 4 -18.07% -20 0 0 0 $-0.17(-24.87%) (33.11%)
360 marblex mbx $0.90 -2.03% -2 -14.74% -8 -15.92% -13 -16.72% -9 -137 0 0 $-2.14(-70.46%) (238.49%)
361 e-radix exrd $0.07 -0.4% -2 0.0% 16 2.34% 22 -13.36% -9 111 0 -28 $-0.55(-89.18%) (824.58%)
362 axel axel $0.17 0.02% -1 -2.28% 12 -3.3% 15 2.9% 29 30 0 0 $-0.07(-28.42%) (39.71%)
363 Ampleforth ampl $1.06 avalanche... 0.01% -1 -3.85% 7 -7.67% 3 4.32% 32 52 0 -29 $-2.78(-72.51%) (263.81%)
364 funtoken fun $0.00 -2.12% -1 -14.39% -5 -15.58% -13 -18.05% -17 -18 0 -118 $-0.19(-97.75%) (4341.1%)
365 Verasity vra $0.00 Ethereum... 0.41% 0 -8.33% 3 0.93% 26 -4.82% 12 -12 0 29 $-0.08(-94.68%) (1779.04%)
366 Telos tlos $0.17 Ethereum... -1.94% -2 -23.82% -25 -8.55% 8 -3.67% 20 85 0 -67 $-1.22(-87.65%) (709.51%)
367 smartofgiving aog $0.63 0.36% 2 0.2% 24 0.33% 29 1.14% 34 73 0 0 $-0.08(-10.84%) (12.15%)
368 orbit chain orc $0.07 -1.57% -2 -4.79% 14 -5.99% 11 -12.15% -1 -5 0 0 $-0.06(-45.39%) (83.1%)
369 mines of dalarnia dar $0.12 1.83% 4 -13.04% -4 -15.02% -10 -17.43% -12 29 0 0 $-0.13(-53.17%) (113.55%)
370 Aergo aergo $0.10 Binance Chain... 0.26% 0 -6.68% 9 -5.52% 12 -9.67% 5 0 0 -19 $-0.41(-79.55%) (388.97%)
371 rakon rkn $0.19 Ethereum... -0.06% 0 -2.87% 16 0.8% 32 -0.42% 32 33 0 -86 $-0.58(-75.73%) (311.96%)
372 Pirate Chain arrr $0.23 4.39% 12 -1.44% 20 -11.1% 1 -22.79% -27 -46 0 -150 $-12.80(-98.23%) (5541.96%)
373 Alien Worlds tlm $0.01 Ethereum... -0.3% -1 -17.8% -12 -19.39% -19 -19.61% -17 -38 0 -102 $-6.79(-99.81%) (53737.54%)
374 idex idex $0.07 0.49% 0 -17.27% -11 -12.56% -5 -23.4% -31 109 0 -19 $-0.62(-90.27%) (928.19%)
375 susd susd $1.00 0.5% 1 0.01% 15 0.28% 20 0.05% 31 61 0 -108 $-0.09(-8.68%) (9.5%)
376 rally rly $0.01 3.38% 7 -10.78% -5 7.44% 43 5.17% 41 -3 0 -195 $-1.37(-99.35%) (15173.52%)
377 sologenic solo $0.11 0.27% 0 -10.74% -5 -15.04% -12 -7.68% 4 0 0 -144 $-6.16(-98.21%) (5484.46%)
378 Ark ark $0.26 1.44% 3 -4.06% 10 -2.26% 22 -9.47% 9 7 0 -86 $-10.03(-97.51%) (3910.65%)
379 xyo xyo $0.00 -4.09% -12 -13.72% -10 -13.31% -7 -14.26% -10 -27 0 -145 $-0.07(-95.46%) (2101.69%)
380 celsius cel $0.18 -2.1% -5 -19.09% -16 -15.92% -13 -22.56% -27 -58 0 -130 $-7.83(-97.7%) (4254.94%)
381 veruscoin vrsc $0.60 8.97% 25 -1.09% 23 -15.23% -11 -8.88% 8 93 0 0 $-0.17(-22.23%) (28.58%)
382 chainbing cbg $1.33 Ethereum 6.04% 15 2.35% 29 6.99% 41 2.6% 34 46 0 -215 $-130.35(-98.99%) (9828.83%)
383 metacraft mct $0.82 binance-smart... 0.5% 3 1.31% 29 67.18% 150 4.57% 42 113 0 -203 $-2.63(-76.21%) (320.41%)
384 Badger DAO badger $2.21 arbitrum-one... -1.29% -2 -9.0% 0 -9.46% 3 -17.12% -14 12 0 -56 $-81.75(-97.36%) (3691.9%)
385 automata network ata $0.11 -1.02% 0 -12.33% -5 -13.29% 17 -17.47% 5 -14 0 0 $-0.09(-46.82%) (88.04%)
386 araw araw $0.02 -3.78% -6 2232.37% 280 -60.8% -153 -46.54% -93 0 0 0 $-0.15(-87.43%) (695.39%)
387 Aavegotchi ghst $0.95 Ethereum... -0.81% 0 -6.04% 9 -2.77% 19 0.71% 33 27 0 -100 $-2.01(-68.01%) (212.58%)
389 celo dollar cusd $1.00 Celo, celo 0.32% 0 0.28% 28 0.18% 29 0.13% 35 73 0 -64 $-0.02(-1.67%) (1.69%)
390 cream finance cream $22.74 3.52% 11 -15.03% -14 -7.38% 8 26.53% 81 181 0 0 $-6.61(-22.53%) (29.09%)
391 truefi tru $0.04 -1.75% -3 -14.0% -13 -3.22% 17 -14.19% -12 -53 0 0 $-0.09(-69.18%) (224.42%)
392 somesing ssx $0.02 1.5% 3 -6.87% 7 -6.43% 12 -13.61% -8 2 0 0 $-0.01(-36.63%) (57.8%)
393 moviebloc mbl $0.00 ethereum, ONT... 1.96% 5 -4.32% 14 -2.44% 21 -11.74% 0 10 0 -61 $-0.04(-93.11%) (1350.47%)
394 Origin Protocol ogn $0.08 Ethereum, sora -1.07% -4 -16.58% -19 -11.04% -2 -13.59% -6 -32 0 -147 $-3.03(-97.38%) (3711.3%)
395 toko token tko $0.26 -0.95% -2 -13.4% -12 -17.71% -19 -10.4% 3 -9 0 0 $-0.18(-41.77%) (71.72%)
396 reef reef $0.00 energi... -1.31% -5 -17.44% -23 -17.42% -18 -18.82% -23 -35 0 -116 $-0.05(-96.44%) (2707.25%)
397 asd asd $0.06 0.78% 2 -7.32% 6 -11.54% -4 -21.25% -29 95 0 -146 $-3.03(-97.98%) (4857.6%)
398 Radio Caca raca $0.00 ethereum... -0.93% -4 -14.96% -17 -15.46% -17 -20.18% -64 -62 0 -206 $-0.01(-98.92%) (9169.98%)
399 gamefi.org gafi $4.92 -8.15% -21 -31.21% -54 -31.4% -57 -37.82% -73 127 0 0 $-4.89(-49.85%) (99.4%)
400 strike strk $10.85 ethereum... 2.83% 13 -5.64% 9 -7.54% 7 -9.94% 8 5 0 -119 $-60.89(-84.87%) (561.07%)
401 zeon zeon $0.00 0.0% 3 1.21% 26 3.05% 32 0.87% 31 32 0 0 $0.00(-75.82%) (313.62%)
402 MXC mxc $0.02 Ethereum... 15.02% 40 0.14% 23 0.65% 24 -9.21% 7 11 0 -245 $-0.10(-87.18%) (679.75%)