历史快照 - 2023-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $1.95 ethereum... -1.58% 14 -6.11% 17 -4.65% 18 -10.67% 15 15 0 131 $-24.76(-92.7%) (1270.36%)
102 gnosis gno $116.17 -0.57% 16 -0.23% 24 1.64% 23 2.16% 23 45 0 -6 $-464.59(-80.0%) (399.92%)
103 SingularityNET agix $0.24 sora... -3.91% 10 -15.93% 10 -20.77% 4 -3.85% 18 -1 0 218 $-1.27(-83.86%) (519.69%)
104 Convex Finance cvx $3.77 ethereum... -1.67% 17 -11.79% 12 -15.9% 9 -18.92% 9 8 0 6 $-45.98(-92.42%) (1219.56%)
105 enjin coin enj $0.29 -3.17% 15 -11.98% 12 -13.32% 9 -16.86% 9 6 0 -18 $-4.18(-93.51%) (1439.76%)
106 Basic Attention Token bat $0.19 Ethereum... -2.32% 17 -11.33% 13 -12.34% 10 -12.46% 11 7 0 -20 $-1.73(-90.0%) (900.27%)
107 Oasis Network rose $0.05 -0.98% 17 -9.01% 13 -3.86% 19 -9.01% 13 16 0 17 $-0.52(-91.21%) (1037.45%)
108 abbc coin abbc $0.20 2.21% 18 -8.78% 16 98.89% 101 103.58% 109 140 0 146 $-1.09(-84.82%) (558.64%)
109 NEM xem $0.03 -0.16% 19 -12.71% 18 -8.82% 19 -14.2% 14 13 0 -7 $-1.81(-98.43%) (6270.07%)
110 Ethereum Name Service ens $9.00 Ethereum 0.01% 19 -10.49% 19 -13.72% 14 -14.81% 14 50 0 46 $-68.30(-88.36%) (758.77%)
111 chia network xch $33.07 -1.41% 20 -3.4% 29 -3.99% 26 -13.09% 19 48 0 105 $-364.08(-91.67%) (1100.95%)
112 Osmosis osmo $0.51 -2.8% 18 -12.07% 18 -12.09% 17 -23.02% 6 6 0 0 $-0.57(-52.7%) (111.4%)
113 compound comp $32.19 0.62% 24 -9.29% 22 -8.03% 22 -11.61% 21 23 0 -1 $-822.29(-96.23%) (2554.27%)
114 holo hot $0.00 -1.39% 20 -11.08% 20 -11.81% 18 -15.08% 12 11 0 -7 $-0.03(-94.99%) (1897.44%)
115 Qtum qtum $2.34 -0.86% 20 -12.45% 17 -13.6% 15 -11.16% 18 18 0 -4 $-92.34(-97.53%) (3953.84%)
116 Floki Inu floki $0.00 -2.26% 16 -16.35% 9 -19.37% 4 -28.89% -4 24 0 0 $0.00(-51.66%) (106.85%)
117 Balancer bal $4.88 polygon-pos... -1.09% 19 -6.36% 20 -6.34% 19 -12.94% 14 11 0 237 $-66.87(-93.2%) (1370.27%)
118 Celo celo $0.48 Celo 1.52% 25 -13.72% 15 -10.09% 15 -9.59% 21 14 0 -29 $-7.16(-93.76%) (1502.51%)
119 Ravencoin rvn $0.02 0.54% 22 -8.94% 17 -9.88% 15 -11.31% 17 15 0 22 $-0.22(-91.99%) (1148.62%)
120 Theta Fuel tfuel $0.04 -0.59% 22 -8.81% 21 -7.61% 21 -16.85% 9 10 0 8 $-0.55(-93.56%) (1452.48%)
121 Ankr ankr $0.02 Ethereum... -0.71% 23 -9.38% 17 -7.81% 19 -12.96% 14 5 0 12 $-0.17(-87.96%) (730.89%)
122 Swipe sxp $0.39 harmony-shard... 0.39% 25 -14.47% 17 -2.13% 30 -10.81% 25 7 0 27 $-5.09(-92.9%) (1308.35%)
123 Decred dcr $14.65 7.47% 36 -5.92% 29 -10.69% 21 -13.79% 21 14 0 -26 $-232.25(-94.07%) (1585.2%)
124 green metaverse token gmt $0.23 -1.58% 24 -14.37% 31 -14.05% 24 -16.62% 26 51 0 -39 $-3.61(-94.07%) (1586.26%)
125 terra luna $0.75 -1.39% 25 -10.51% 26 -12.38% 21 -23.96% 12 6 0 0 $-5.54(-88.06%) (737.59%)
126 Kusama ksm $25.23 -2.4% 23 -7.22% 28 -1.31% 33 -3.91% 30 25 0 -36 $-569.21(-95.76%) (2255.88%)
127 Audius audio $0.20 Ethereum -1.51% 24 -16.62% 15 -17.77% 11 -18.61% 15 8 0 5 $-3.84(-95.06%) (1923.62%)
128 ICON icx $0.22 -1.33% 24 -10.41% 25 -10.3% 19 -17.58% 17 15 0 -8 $-11.97(-98.23%) (5535.05%)
129 Bitcoin Gold btg $11.78 0.81% 29 -5.1% 35 -5.5% 29 -12.01% 20 26 0 -16 $-488.34(-97.64%) (4144.32%)
130 Arweave ar $6.10 -1.42% 26 -10.94% 26 -9.93% 21 -12.55% 21 18 0 -24 $-80.18(-92.93%) (1314.7%)
131 blur blur $0.41 -2.48% 24 -18.88% 17 -18.81% 14 -14.79% 24 30 0 0 $-0.86(-67.57%) (208.31%)
132 ssv network ssv $20.16 Ethereum 0.08% 28 -11.78% 25 -11.06% 18 -2.58% 36 -5 0 175 $-28.47(-58.54%) (141.21%)
133 Helium hnt $1.39 -2.41% 24 -4.86% 33 -1.2% 39 -4.92% 32 55 0 -84 $-51.32(-97.36%) (3693.43%)
134 Ocean Protocol ocean $0.33 sora, Ethereum -4.09% 20 -20.35% 9 -6.76% 27 -0.63% 36 38 0 37 $-1.49(-82.06%) (457.4%)
135 threshold t $0.02 -0.86% 28 -14.06% 23 -12.98% 18 -24.0% 8 3 0 -26 $-0.08(-78.5%) (365.19%)
136 yearn.finance yfi $5,912.82 Fantom... -1.3% 28 -9.58% 29 -9.32% 24 -15.73% 16 5 0 6 $-76,832.37(-92.85%) (1299.42%)
137 IoTeX iotx $0.02 binance-smart... -3.65% 24 -12.47% 23 -8.46% 25 -9.58% 23 21 0 -10 $-0.22(-91.31%) (1050.38%)
138 jasmycoin jasmy $0.00 0.01% 27 -12.81% 21 -13.05% 16 -26.65% 0 11 0 0 $0.00(-47.36%) (89.96%)
139 JUST jst $0.02 Tron20, tron -4.26% 23 -19.37% 11 -7.33% 29 -9.54% 25 25 0 -5 $-0.16(-87.9%) (726.27%)
140 golem glm $0.19 -1.24% 27 -9.34% 30 -9.55% 27 -15.42% 17 23 0 -2 $-0.90(-82.81%) (481.89%)
141 Astar astr $0.04 -0.79% 29 -15.64% 21 -15.83% 14 -20.3% 7 1 0 0 $-0.06(-60.62%) (153.94%)
142 ethereumpow ethw $1.71 -1.37% 26 -11.38% 27 -16.01% 14 -17.72% 12 -21 0 0 $-6.15(-78.21%) (359.01%)
143 magic magic $0.85 -1.13% 28 -15.94% 20 -7.85% 31 -3.87% 32 11 0 0 $-1.21(-58.82%) (142.85%)
144 aelf elf $0.29 Ethereum -1.67% 29 -2.98% 33 2.48% 38 0.97% 43 55 0 116 $-2.15(-88.05%) (736.56%)
145 fetch.ai fet $0.22 -4.78% 24 -19.01% 16 -14.53% 21 -16.54% 16 5 0 84 $-0.73(-77.15%) (337.56%)
146 Bone ShibaSwap bone $0.77 -4.66% 26 -4.65% 35 -13.33% 25 -3.84% 35 19 0 0 $-1.26(-62.18%) (164.44%)
147 Waves waves $1.56 Ethereum -1.18% 28 -9.65% 28 -12.99% 26 -4.55% 37 19 0 -74 $-52.18(-97.11%) (3354.46%)
148 sushiswap sushi $0.74 -0.08% 29 -12.42% 26 -11.38% 27 -18.3% 19 14 0 22 $-22.16(-96.75%) (2976.79%)
149 Ontology ont $0.19 -0.43% 29 -14.75% 22 -16.82% 21 -8.44% 28 28 0 -2 $-9.88(-98.08%) (5095.4%)
150 0x zrx $0.20 avalanche... -0.43% 29 -9.45% 30 -8.98% 27 -11.39% 24 17 0 -24 $-2.17(-91.59%) (1088.82%)
151 moonbeam glmr $0.26 -1.42% 29 -8.01% 32 -7.4% 29 -12.66% 27 20 0 -33 $-13.32(-98.11%) (5189.38%)
152 Harmony one $0.01 -4.06% 24 -13.66% 24 -19.73% 17 -24.11% 7 -6 0 -53 $-0.34(-96.49%) (2749.73%)
153 Siacoin sc $0.00 0.6% 29 -5.05% 35 -4.8% 33 -14.47% 19 20 0 -8 $-0.09(-96.77%) (2998.63%)
154 hive hive $0.33 -1.49% 27 -4.81% 36 -5.87% 31 -13.23% 26 37 0 1 $-2.59(-88.7%) (785.03%)
155 WAX waxp $0.05 -0.25% 30 -10.14% 30 -11.72% 24 -19.45% 21 47 0 -5 $-4.56(-98.96%) (9535.88%)
156 IOST iost $0.01 -1.58% 27 -9.12% 31 -9.12% 27 -10.85% 29 29 0 -25 $-0.12(-93.34%) (1400.84%)
157 Illuvium ilv $48.85 Ethereum -2.61% 27 -8.98% 34 2.84% 43 6.19% 65 58 0 18 $-1,822.80(-97.39%) (3731.58%)
158 open campus edu $0.92 -0.86% 30 -16.76% 24 -20.78% 30 -24.13% 28 0 0 0 $-0.51(-35.72%) (55.57%)
159 Band Protocol band $1.19 Fantom, Ethereum -4.69% 28 -19.65% 19 -17.05% 19 -18.85% 20 10 0 144 $-19.92(-94.36%) (1674.6%)
160 TomoChain tomo $1.45 -0.81% 30 8.64% 56 15.14% 57 39.98% 85 204 0 0 $-0.20(-12.18%) (13.87%)
161 Alchemy Pay ach $0.02 binance-smart... -2.22% 30 -19.44% 23 -19.84% 20 -3.49% 42 21 0 152 $-0.13(-85.49%) (589.32%)
162 bora bora $0.14 ethereum... 0.32% 33 -7.61% 38 -7.37% 31 -12.2% 30 34 0 -41 $-1.41(-90.81%) (988.55%)
163 Kadena kda $0.60 -2.73% 31 -19.0% 23 -19.34% 21 -27.12% 10 13 0 -44 $-23.55(-97.5%) (3907.51%)
164 SafePal sfp $0.38 binance-smart... 0.31% 35 -7.3% 37 -7.03% 32 -5.04% 38 40 0 205 $-3.18(-89.37%) (841.13%)
165 Biconomy bico $0.25 Ethereum 0.56% 36 -12.21% 31 -16.23% 27 -21.8% 24 14 0 0 $-0.25(-50.13%) (100.54%)
166 Aragon ant $3.37 Ethereum... -0.57% 36 -5.33% 41 -3.01% 42 2.17% 49 59 0 138 $-10.69(-76.05%) (317.56%)
167 JOE joe $0.40 avalanche -4.67% 30 -6.02% 41 10.69% 54 15.79% 63 22 0 131 $-4.09(-91.14%) (1029.23%)
168 flux flux $0.45 -4.27% 32 -16.3% 26 -8.47% 35 -11.99% 30 32 0 18 $-2.67(-85.67%) (597.68%)
169 Nervos Network ckb $0.00 -1.08% 34 -11.98% 33 -4.1% 41 -4.76% 39 37 0 29 $-0.04(-92.28%) (1195.02%)
170 DAO Maker dao $0.91 binance-smart... -0.86% 36 -18.43% 23 -29.07% 6 -41.46% -17 16 0 31 $-7.33(-88.91%) (802.1%)
171 skale network skl $0.03 -2.81% 33 -15.94% 27 -9.56% 34 -10.66% 33 26 0 -20 $-0.85(-96.76%) (2984.89%)
172 mobilecoin mob $0.66 11.57% 50 1.84% 49 -2.73% 40 -13.16% 29 -15 0 38 $-15.58(-95.91%) (2347.38%)
173 Livepeer lpt $4.61 Ethereum... -1.94% 35 -11.78% 33 -4.13% 38 -5.36% 38 25 0 -34 $-70.38(-93.86%) (1527.67%)
174 Stargate Finance stg $0.61 arbitrum-one... -1.71% 38 -8.46% 41 -7.38% 40 -7.6% 50 55 0 0 $-0.61(-49.75%) (99.01%)
175 TerraUSD ust $0.01 Ethereum... -2.18% 36 -8.42% 37 -10.23% 32 -21.1% 18 5 0 68 $-1.03(-98.77%) (8051.87%)
176 UMA uma $1.73 avalanche... -1.55% 38 -12.93% 34 -13.56% 30 -32.74% 6 42 0 -10 $-32.06(-94.89%) (1856.93%)
177 Celer Network celr $0.02 Ethereum... -2.78% 36 -19.9% 22 -19.2% 18 -18.02% 29 37 0 43 $-0.16(-90.91%) (1000.08%)
178 axelar axl $0.42 -3.44% 37 -2.85% 45 -6.22% 42 -22.77% 29 61 0 0 $-0.37(-46.53%) (87.01%)
179 reserve rights rsr $0.00 -0.51% 40 -13.21% 32 -19.54% 20 -23.72% 15 13 0 27 $-0.11(-97.87%) (4605.01%)
180 DigiByte dgb $0.01 0.29% 40 -9.94% 39 -5.82% 38 -8.89% 38 33 0 -11 $-0.15(-95.36%) (2057.29%)
181 binaryx bnx $0.40 -1.41% 40 -18.16% 28 -20.64% 20 -18.15% 24 26 0 0 $-1.19(-74.74%) (295.86%)
182 Storj storj $0.28 energi... -12.74% 27 -5.77% 42 -4.63% 41 -11.3% 34 27 0 -19 $-2.93(-91.23%) (1040.1%)
183 core core $0.90 -7.12% 35 -34.82% 6 6.62% 61 -0.69% 57 48 0 0 $-2.28(-71.63%) (252.49%)
184 SPACE ID id $0.34 -0.07% 42 -26.05% 19 -28.42% 10 -31.54% 13 46 0 0 $-0.60(-63.95%) (177.37%)
185 Cartesi ctsi $0.15 polygon-pos... -3.15% 39 -19.37% 32 -13.96% 34 -16.43% 34 82 0 14 $-1.57(-91.43%) (1066.32%)
186 dogelon mars elon $0.00 Ethereum 1.44% 44 -9.83% 40 -7.51% 43 -13.97% 40 19 0 -33 $0.00(-91.6%) (1090.96%)
187 nym nym $0.22 -2.16% 41 -2.31% 58 15.78% 98 15.93% 96 114 0 0 $-0.10(-30.71%) (44.33%)
188 kyber network crystal v2 knc $0.56 -0.1% 44 -10.49% 40 -9.46% 51 -10.13% 58 47 0 -65 $-5.08(-90.14%) (914.46%)
189 Lisk lsk $0.78 -1.34% 44 -7.0% 53 -4.84% 54 -12.18% 43 30 0 -13 $-33.34(-97.73%) (4298.69%)
190 iexec rlc rlc $1.37 -1.77% 45 -10.23% 47 -13.35% 38 -13.24% 30 30 0 106 $-10.29(-88.28%) (753.46%)
191 MiL.k Alliance mlk $0.34 -0.58% 48 2.37% 72 2.9% 68 5.82% 76 33 0 0 $-0.19(-36.23%) (56.81%)
192 rsk infrastructure framework rif $0.10 -4.67% 39 -13.16% 38 -16.98% 30 -27.66% 20 30 0 97 $-0.34(-77.16%) (337.77%)
193 horizen zen $7.10 -1.64% 44 -11.94% 42 -15.65% 31 -14.3% 40 24 0 -41 $-140.45(-95.19%) (1979.0%)
194 pundi x[new] pundix $0.38 0.47% 47 -2.29% 57 -2.29% 56 -9.61% 45 38 0 15 $-3.95(-91.29%) (1048.22%)
195 wilder world wild $0.38 -10.26% 32 -29.8% 18 7.79% 78 47.07% 134 101 0 0 $-0.16(-29.8%) (42.45%)
196 chromia chr $0.14 -0.94% 48 -14.26% 36 -4.35% 53 2.32% 65 54 0 16 $-1.31(-90.38%) (939.79%)
197 APENFT nft $0.00 ethereum... -4.21% 41 -9.04% 51 -5.94% 49 -6.43% 52 75 0 -54 $0.00(-95.42%) (2083.15%)
198 Nano nano $0.71 0.83% 52 -3.82% 58 -0.26% 60 -4.32% 54 43 0 -10 $-33.00(-97.9%) (4665.82%)
199 bitgert brise $0.00 -1.31% 46 -15.6% 34 -17.92% 27 -19.84% 30 4 0 0 $0.00(-74.49%) (291.94%)
200 braintrust btrst $0.65 ethereum... -2.85% 43 -10.89% 46 -15.44% 34 -16.37% 37 40 0 -46 $-9.56(-93.62%) (1466.92%)