历史快照 - 2023-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,829.25 -0.1% -194 -3.1% -194 0.89% -193 -0.3% -192 -191 0 -182 $-2,948.67(-61.71%) (161.2%)
202 wrapped tron wtrx $0.07 energi, tron -7.68% -192 -12.35% -190 -6.93% -190 3.17% -189 -186 0 -189 $-0.02(-18.44%) (22.61%)
204 wrapped hbar whbar $0.05 -0.43% -167 -4.24% -166 -7.21% -166 -10.95% -168 0 0 0 $-0.01(-17.98%) (21.92%)
205 bitcoin bep2 btcb $26,474.04 Binance Chain... -0.2% -164 -2.25% -163 -1.28% -162 -4.04% -163 -162 0 -173 $-41,028.38(-60.78%) (154.98%)
206 hex hex $0.01 harmony-shard... -8.7% -168 -41.12% -177 -44.92% -178 -89.47% -199 -198 0 -194 $-0.48(-98.37%) (6017.61%)
207 Frax frax $1.00 harmony-shard... -0.05% -159 -0.06% -156 -0.14% -158 -0.14% -158 -150 0 -163 $-0.07(-6.56%) (7.02%)
208 wrapped eos weos $0.89 0.52% -158 -12.28% -161 -2.01% -158 0.0% 0 0 0 0 $-0.13(-12.91%) (14.82%)
209 wrapped bnb wbnb $260.33 avalanche... -0.73% -149 -15.1% -155 -15.23% -155 -17.2% -158 -154 0 -161 $-433.48(-62.48%) (166.51%)
210 bitget token bgb $0.51 4.45% -142 9.45% -133 12.71% -135 8.36% -136 -125 0 0 $0.00(0.0%) (0.0%)
211 radix xrd $0.07 -0.53% -144 0.78% -136 2.95% -138 -12.34% -148 -113 0 0 $-0.07(-52.24%) (109.38%)
212 tnc coin tnc $0.11 0.03% -138 3.13% -131 4.12% -133 4.38% -133 -126 0 0 $-0.01(-6.99%) (7.51%)
213 bittorrent btt $0.00 tron, energi... 8.69% -120 -9.86% -131 -8.52% -128 -12.21% -133 -139 0 -158 $-0.01(-95.06%) (1922.31%)
214 Tether Gold xaut $1,961.27 ethereum... -0.06% -123 0.55% -115 0.9% -116 -3.42% -120 -113 0 -119 $-87.48(-4.27%) (4.46%)
215 wrapped kava wkava $0.91 -7.84% -125 -45.88% -149 -39.81% -147 2.02% -113 -106 0 0 $-1.10(-54.72%) (120.84%)
216 FTX Token ftt $0.94 Ethereum... -11.22% -108 1.34% -94 -6.49% -101 -19.4% -107 -110 0 -191 $-78.93(-98.82%) (8365.65%)
217 kaspa kas $0.02 2.97% -95 -2.68% -96 -15.0% -105 -29.59% -114 -124 0 0 $-0.02(-59.18%) (145.01%)
218 usdj usdj $1.08 -1.82% -99 -3.02% -95 -1.56% -96 -2.69% -96 -79 0 0 $-0.05(-4.19%) (4.37%)
219 Liquity USD lusd $1.01 polygon-pos... 0.03% -94 0.18% -88 -0.04% -88 -0.02% -92 -63 0 -144 $-0.05(-4.33%) (4.52%)
220 Beldex bdx $0.05 4.97% -82 7.51% -71 17.42% -63 6.29% -37 -42 0 0 $-0.01(-22.27%) (28.66%)
221 Huobi BTC hbtc $26,934.30 Ethereum... -0.69% -82 -3.61% -77 -4.87% -82 -2.48% -75 -170 0 -163 $-40,856.65(-60.27%) (151.69%)
222 defichain dfi $0.34 Ethereum... -0.22% -82 -3.8% -75 -4.38% -79 -14.87% -90 -98 0 -159 $-4.94(-93.64%) (1472.51%)
223 Baby Doge Coin babydoge $0.00 binance-smart... -4.42% -90 -19.24% -95 -20.25% -100 -30.72% -83 -71 0 0 $0.00(-63.32%) (172.65%)
224 Ronin ron $1.07 ronin 1.67% -79 -5.05% -78 2.02% -75 7.95% -61 -50 0 0 $-0.34(-24.45%) (32.36%)
225 LINK ln $32.31 -2.65% -79 -12.02% -80 -12.03% -83 -15.16% -84 -81 0 -89 $-263.13(-89.06%) (814.46%)
226 flex flex $2.17 -19.68% -99 95.74% 13 115.96% 26 175.74% 75 -32 0 0 $-0.60(-21.59%) (27.53%)
227 edgecoin edgt $0.99 -1.38% -74 -1.41% -60 -1.44% -64 -1.43% -61 -44 0 0 $-0.02(-1.72%) (1.75%)
228 tomiNet tomi $4.67 -2.72% -62 -6.45% -56 27.45% -26 18.36% -33 81 0 0 $-0.87(-15.67%) (18.59%)
229 wemix wemix $0.67 Klaytn -4.27% -55 -14.76% -56 -19.81% -65 -21.86% -67 -76 0 -128 $-23.59(-97.25%) (3538.8%)
230 symbol xym $0.03 -1.36% -44 -5.87% -38 -3.92% -39 -7.3% -42 -35 0 -101 $-0.42(-93.99%) (1563.46%)
231 ORDI ordi $7.05 -1.45% -42 -20.74% -52 -10.65% -42 0.0% 0 0 0 0 $-9.53(-57.48%) (135.17%)
232 tribe tribe $0.28 -0.27% -40 -0.91% -27 1.0% -28 -2.23% -32 1 0 8 $-1.93(-87.19%) (680.74%)
233 lukso lyxe $9.17 -2.25% -40 -8.46% -36 -17.16% -46 -27.96% -62 -25 0 68 $-30.66(-76.97%) (334.24%)
234 stasis euro eurs $1.07 0.17% -29 0.28% -16 0.07% -21 -1.86% -24 -8 0 -30 $-0.21(-16.14%) (19.24%)
235 wrapped beacon eth wbeth $1,840.65 -0.37% -28 -3.05% -21 0.34% -20 0.0% 0 0 0 0 $-85.33(-4.43%) (4.64%)
236 Astrafer astrafer $0.84 -6.46% -38 -17.39% -41 -20.85% -46 -22.31% -46 -66 0 0 $-1.17(-58.41%) (140.47%)
237 Gains Network gns $4.13 polygon-pos -2.54% -27 -14.92% -33 -16.2% -39 -15.99% -38 -53 0 0 $-4.88(-54.2%) (118.33%)
238 SwissBorg chsb $0.12 Ethereum -1.6% -21 -7.03% -18 -6.95% -22 -22.51% -42 -37 0 -98 $-1.40(-92.09%) (1164.17%)
239 pendle pendle $0.59 -0.58% -23 43.26% 45 39.5% 35 54.96% 57 39 0 0 $-0.05(-8.48%) (9.27%)
240 inSure DeFi sure $0.00 Ethereum... 1.22% -15 0.69% -4 -0.38% -9 -12.04% -19 -47 0 -23 $-0.05(-92.91%) (1309.91%)
241 polymath poly $0.12 -4.03% -18 -11.77% -19 -26.26% -44 -34.21% -50 -31 0 -82 $-1.47(-92.48%) (1229.09%)
242 VVS Finance vvs $0.00 cronos -2.41% -13 -3.03% 5 -4.53% -1 -13.18% -11 5 0 0 $0.00(-34.18%) (51.92%)
243 Telcoin tel $0.00 Ethereum... -2.58% -7 -8.07% 0 -11.63% -11 -18.19% -15 -32 0 -16 $-0.06(-97.59%) (4046.65%)
244 onus onus $1.00 -31.21% -48 149.94% 191 144.93% 186 138.67% 186 210 0 0 $-1.75(-63.71%) (175.54%)
245 Keep Network keep $0.10 Ethereum... -4.83% -11 -18.1% -20 -14.55% -15 -29.57% -36 -29 0 -77 $-1.37(-93.12%) (1352.72%)
246 rsk smart bitcoin rbtc $26,530.85 -0.11% 2 -1.75% 15 -1.42% 10 -4.03% 9 22 0 10 $-41,048.94(-60.74%) (154.72%)
247 API3 api3 $1.09 ethereum... -4.13% -7 -14.7% -9 -9.51% -2 -17.24% -6 -13 0 96 $-8.33(-88.42%) (763.63%)
248 liquity lqty $1.01 Ethereum... -1.8% -1 -18.84% -21 -18.62% -21 -17.88% -14 -58 0 42 $-47.04(-97.9%) (4669.9%)
249 omg network omg $0.66 -0.34% 2 -14.13% -9 -12.16% -11 -23.19% -22 -68 0 -133 $-25.05(-97.42%) (3782.29%)
250 amp amp $0.00 -0.45% 2 -13.74% -9 -14.7% -15 -30.6% -37 -38 0 -156 $-0.11(-97.98%) (4860.04%)
251 OriginTrail trac $0.23 Ethereum... -3.32% -2 -11.4% -2 -16.28% -15 -19.1% -16 -23 0 -9 $-2.45(-91.4%) (1062.89%)
252 ton crystal ton $0.05 Ethereum -6.35% -10 -18.44% -18 16.83% 53 19.86% 52 0 0 -104 $-0.38(-88.39%) (761.37%)
253 alpha finance lab alpha $0.11 0.88% 5 -5.54% 9 3.06% 31 6.78% 35 44 0 59 $-2.51(-95.68%) (2217.46%)
254 PlayDapp pla $0.16 ethereum... 0.55% 5 -8.89% 5 -8.96% -1 -15.81% -11 -16 0 -92 $-3.07(-95.01%) (1905.31%)
255 artificial liquid intelligence ali $0.03 -1.96% -2 -19.51% -24 20.25% 53 -1.34% 11 8 0 0 $-0.05(-64.19%) (179.28%)
256 usdx [kava] usdx $0.80 -0.49% 0 -3.7% 13 -2.99% 10 11.23% 36 57 0 -28 $-0.22(-21.66%) (27.66%)
257 metisdao metis $19.93 -2.07% -3 -9.72% -3 -6.7% 0 -14.1% -10 -30 0 5 $-294.91(-93.67%) (1479.78%)
258 Syscoin sys $0.12 -2.01% -3 -9.52% -1 -3.93% 6 -2.23% 10 -21 0 -68 $-1.11(-90.44%) (945.61%)
259 Status SNT $0.02 Ethereum 2.12% 5 -3.52% 14 -0.88% 13 -8.88% -3 0 0 -52 $-0.64(-96.55%) (2799.79%)
260 Ribbon Finance rbn $0.16 Ethereum... 0.12% 0 1.96% 23 3.11% 23 7.69% 30 0 0 104 $-4.63(-96.58%) (2825.26%)
261 metars genesis mrs $1.39 1.26% 2 0.32% 20 1.54% 18 1.5% 18 43 0 0 $-0.75(-35.06%) (53.99%)
262 Ergo erg $1.49 4.39% 5 10.39% 38 7.67% 34 -0.62% 11 40 0 26 $-20.88(-93.34%) (1401.95%)
263 Decimal del $0.02 0.2% -1 -13.81% -11 -8.48% 2 -21.21% -15 -12 0 0 $-0.02(-41.3%) (70.36%)
264 vulcan forged pyr pyr $3.21 0.37% -3 -6.25% 4 -12.03% -13 4.4% 22 11 0 -20 $-39.90(-92.56%) (1244.49%)
265 Synapse syn $0.62 Fantom... -8.18% -19 -10.94% -7 1.91% 17 -6.54% -3 0 0 0 $-1.02(-62.2%) (164.55%)
266 Radicle rad $1.71 Ethereum -4.67% -9 -7.9% 4 -8.58% -4 -30.52% -43 29 0 50 $-25.16(-93.63%) (1470.73%)
267 project galaxy gal $1.14 Ethereum... -0.65% -2 -14.26% -14 -14.91% -19 -23.17% -31 3 0 -53 $-16.92(-93.68%) (1483.25%)
268 Coin98 c98 $0.17 Ethereum... -0.6% -2 -15.19% -13 -13.33% -13 -14.8% -3 -19 0 -57 $-5.10(-96.84%) (3060.95%)
269 dkargo dka $0.03 ethereum... -0.09% -1 -10.81% -2 -7.16% 38 -15.57% 16 12 0 60 $-0.52(-94.94%) (1874.43%)
270 Hashflow hft $0.41 0.3% 1 -11.86% -5 -7.0% 8 -13.57% -6 -24 0 0 $-0.44(-51.69%) (107.01%)
271 polymesh polyx $0.12 0.22% 1 -13.84% -7 -14.33% -8 -24.36% -27 -7 0 0 $-0.16(-55.73%) (125.9%)
272 Numeraire nmr $13.10 energi, Ethereum -0.48% 1 -9.27% 4 -15.14% -18 -6.26% 4 -11 0 43 $-88.73(-87.13%) (677.28%)
273 decentralized social deso $9.23 -0.85% -3 -6.64% 6 -8.05% -2 -16.6% -20 7 0 0 $-95.52(-91.19%) (1035.31%)
274 Energy Web Token ewt $2.72 xdai 7.34% 15 2.54% 22 17.16% 45 15.16% 42 17 0 -16 $-17.84(-86.76%) (655.27%)
275 Wrapped NXM wnxm $28.04 ethereum... -0.43% 2 -1.86% 18 3.34% 28 4.54% 25 53 0 120 $-89.94(-76.23%) (320.78%)
276 medibloc med $0.01 -1.52% -2 -9.46% 1 -10.43% -6 -19.92% -26 -40 0 -89 $-0.27(-95.9%) (2336.5%)
277 ConstitutionDAO people $0.02 Ethereum -1.43% -1 -11.7% -3 -8.23% -2 -13.25% -14 -35 0 0 $-0.01(-47.0%) (88.69%)
278 cocos-bcx cocos $1.13 ethereum... -2.74% -9 -28.69% -49 -30.28% -53 -19.58% -27 -23 0 75 $-3.83(-77.18%) (338.3%)
279 DeXe dexe $2.19 -2.24% -4 -12.31% -4 -12.46% -11 -16.73% -20 -6 0 0 $-1.32(-37.52%) (60.05%)
280 request req $0.08 -2.12% -2 -8.79% 0 -5.26% 8 -11.18% -11 -3 0 -62 $-0.91(-91.93%) (1139.2%)
281 Civic cvc $0.08 energi, Ethereum 2.0% 1 -6.58% 4 -7.35% -1 -18.58% -27 -27 0 -57 $-1.27(-94.1%) (1593.5%)
282 small love potion slp $0.00 -1.57% -2 -14.46% -11 -13.62% -15 -15.72% -22 -38 0 118 $-0.36(-99.48%) (19219.58%)
283 standard tokenization protocol stpt $0.04 0.83% 1 -6.6% 7 -4.51% 8 -12.37% -13 -17 0 -5 $-0.15(-79.12%) (378.82%)
284 vibing vbg $0.55 4.17% 10 9.05% 33 -16.26% -24 -0.14% 15 -15 0 0 $-1.11(-66.96%) (202.68%)
285 Radiant Capital rdnt $0.29 0.43% 0 -11.24% -7 -3.99% 19 -11.17% -11 48 0 0 $-0.17(-37.12%) (59.02%)
286 ontology gas ong $0.23 -0.0% -3 -7.68% 3 -8.27% 0 -12.35% -14 -10 0 -83 $-2.49(-91.69%) (1103.04%)
287 NKN nkn $0.10 Ethereum -3.96% -8 -22.77% -37 -11.43% -11 6.82% 25 -3 0 24 $-1.21(-92.18%) (1178.2%)
288 Metal mtl $1.16 Ethereum 0.35% -2 4.56% 22 9.75% 30 8.83% 27 27 0 -67 $-12.37(-91.41%) (1063.89%)
289 Merit Circle mc $0.20 Ethereum... -0.4% -2 -9.25% -2 -10.8% -8 -21.68% -32 -32 0 77 $-10.63(-98.17%) (5375.42%)
290 Steem steem $0.17 0.2% 0 -5.54% 5 -5.96% 7 -12.84% -13 -4 0 -49 $-7.86(-97.83%) (4506.25%)
291 Dent dent $0.00 Ethereum -1.32% -3 -12.88% -9 -10.18% -4 -11.16% -11 -35 0 -68 $-0.10(-99.23%) (12851.75%)
292 humanscape hum $0.08 ethereum... 0.69% 3 -10.95% -4 -17.18% -23 -21.94% -34 -4 0 -120 $-0.54(-86.7%) (651.78%)
293 Prometeus prom $4.08 Ethereum... -0.85% 0 -5.17% 8 -5.5% 8 -9.24% -6 10 0 4 $-65.68(-94.16%) (1610.88%)
294 Orbs orbs $0.02 binance-smart... 0.16% 2 -6.92% 5 -5.88% 8 -15.21% -19 -1 0 -109 $-0.28(-92.22%) (1185.58%)
295 Dero dero $5.39 0.24% 4 -3.77% 10 -12.69% -5 -15.71% -17 -50 0 19 $-20.19(-78.93%) (374.59%)
296 Covalent cqt $0.12 3.45% 7 -11.91% 6 -0.74% 24 -9.97% 7 2 0 0 $-0.06(-34.3%) (52.21%)
297 ren ren $0.07 -6.62% -16 -3.15% 9 -1.12% 13 -6.98% 0 -26 0 -97 $-1.66(-95.76%) (2260.89%)
298 xpla xpla $0.34 -3.66% -6 -12.52% -7 -10.57% -3 -13.77% -17 33 0 0 $-0.30(-47.36%) (89.96%)
299 gitcoin gtc $1.13 0.3% 3 -16.46% -7 -20.52% -22 -18.35% -15 -37 0 0 $-1.68(-59.83%) (148.93%)
300 Secret scrt $0.33 -3.58% -2 -16.55% -14 -24.34% -39 -36.6% -62 -42 0 -139 $-9.58(-96.62%) (2860.71%)
301 centrifuge cfg $0.20 -1.44% -1 -3.75% 12 -12.19% -3 -1.22% 13 -16 0 -1 $-1.93(-90.77%) (983.49%)