历史快照 - 2023-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,467.22 -0.02% 0 -2.2% 0 -1.3% 0 -4.0% 0 0 0 0 $-41,099.61(-60.83%) (155.28%)
2 Ethereum eth $1,837.65 optimistic-et... -0.41% 0 -2.91% 0 0.61% 0 -0.12% 0 0 0 0 $-2,974.43(-61.81%) (161.86%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.01% 0 -0.04% 0 -0.07% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $260.21 -0.75% 0 -15.18% 0 -15.25% 0 -17.17% 0 0 0 1 $-415.48(-61.49%) (159.67%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.03% 0 0.0% 0 0.02% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.54 2.49% 0 3.41% 0 14.06% 0 25.25% 0 0 0 1 $-2.84(-84.1%) (528.74%)
7 Cardano ada $0.29 -8.97% 1 -22.3% 1 -20.1% 0 -20.47% 1 0 0 -1 $-2.68(-90.13%) (913.5%)
8 Dogecoin doge $0.07 binance-smart... 3.94% 1 -2.95% 1 -2.68% 1 -3.19% 2 1 0 2 $-0.61(-89.69%) (870.3%)
9 Solana sol $17.25 -8.63% 2 -18.64% 1 -15.21% 2 -17.16% 2 3 0 0 $-241.69(-93.34%) (1401.35%)
10 polygon matic $0.72 -7.53% 2 -19.77% 1 -21.41% 0 -17.29% 2 1 0 11 $-2.14(-74.74%) (295.94%)
11 Litecoin ltc $89.18 1.04% 3 -6.78% 3 0.91% 3 10.49% 5 4 0 12 $-297.27(-76.92%) (333.34%)
12 TRON trx $0.07 -7.89% 1 -12.39% 1 -7.46% 1 3.06% 3 6 0 3 $-0.15(-67.62%) (208.86%)
13 polkadot dot $4.98 -0.78% 2 -7.25% 2 -6.47% 2 -8.64% 1 0 0 -2 $-48.90(-90.76%) (981.98%)
14 Binance USD busd $1.00 moonbeam... 0.02% 2 -0.02% 2 -0.03% 2 -0.05% 3 0 0 -6 $-0.05(-4.97%) (5.23%)
15 dai dai $1.00 0.0% 3 -0.01% 4 -0.02% 4 0.05% 5 5 0 1 $-0.09(-8.55%) (9.34%)
16 avalanche avax $13.70 -1.66% 1 -6.05% 2 -5.72% 2 -11.54% 3 3 0 1 $-120.18(-89.77%) (877.48%)
17 Shiba Inu shib $0.00 Ethereum... -0.56% 2 -7.89% 0 -8.14% 0 -11.86% 1 0 0 1 $0.00(-90.11%) (911.58%)
18 Wrapped Bitcoin wbtc $26,473.76 telos... -0.22% 2 -2.3% 2 -1.27% 2 -4.01% 3 3 0 -4 $-41,075.47(-60.81%) (155.16%)
19 unus sed leo leo $3.50 -0.99% 2 -2.25% 3 -0.05% 3 -2.35% 4 7 0 1 $-3.99(-53.3%) (114.13%)
20 cosmos atom $9.15 binance-smart... -2.96% 2 -14.48% 1 -13.09% 3 -16.3% 4 5 0 16 $-35.39(-79.46%) (386.9%)
21 Chainlink link $6.00 huobi-token... 0.02% 2 -6.6% 2 -6.72% 0 -8.67% 1 1 0 3 $-46.20(-88.51%) (770.6%)
22 OKB okb $44.60 sora... -0.35% 2 -3.05% 3 -4.06% 3 -1.02% 5 9 0 55 $-13.20(-22.84%) (29.6%)
23 Uniswap uni $4.59 binance-smart... -0.86% 2 -9.72% 1 -8.85% 1 -10.38% 2 1 0 3 $-38.58(-89.37%) (840.73%)
24 Monero xmr $143.68 1.07% 2 -3.1% 2 -5.0% 2 -6.16% 2 4 0 7 $-339.90(-70.29%) (236.57%)
25 Ethereum Classic etc $16.94 -0.22% 2 -6.74% 2 -6.71% 2 -9.7% 3 2 0 8 $-117.16(-87.37%) (691.48%)
26 Stellar xlm $0.09 1.96% 2 -3.45% 2 0.86% 3 -0.06% 4 3 0 2 $-0.81(-90.09%) (908.84%)
27 Bitcoin Cash bch $110.87 -0.7% 2 -3.49% 3 -2.61% 4 -3.64% 5 6 0 3 $-3,812.20(-97.17%) (3438.32%)
28 toncoin ton $1.70 1.79% 3 -2.41% 3 -11.56% 2 -14.02% 1 2 0 13 $-2.68(-61.11%) (157.11%)
29 trueusd tusd $1.00 0.01% 1 -0.02% 5 -0.05% 4 0.04% 4 6 0 24 $-0.09(-7.9%) (8.58%)
30 Internet Computer icp $4.26 1.81% 3 -11.11% 2 -12.95% 2 -19.01% 1 11 0 17 $-424.10(-99.01%) (9952.68%)
31 Lido DAO ldo $2.11 Ethereum... -2.07% 1 -8.37% 4 7.75% 4 13.58% 7 5 0 94 $-4.37(-67.4%) (206.72%)
32 Filecoin fil $4.03 -1.45% 2 -16.84% 1 -10.02% 2 -11.79% 2 0 0 14 $-187.33(-97.89%) (4649.2%)
33 hedera hbar $0.05 -0.66% 3 -4.35% 4 -6.96% 4 -10.79% 2 4 0 6 $-0.46(-90.46%) (948.48%)
34 Aptos apt $7.38 -3.83% 1 -17.79% 2 -10.28% 2 -13.61% 5 0 0 0 $-10.94(-59.7%) (148.14%)
35 crypto.com coin cro $0.06 -2.41% 4 -3.33% 5 -4.69% 4 -12.27% 2 5 0 -13 $-0.84(-93.59%) (1460.94%)
36 Arbitrum arb $1.13 0.11% 4 -7.01% 3 -3.16% 4 -2.56% 4 9 0 0 $-0.57(-33.56%) (50.52%)
37 quant qnt $106.90 -3.42% 5 -7.96% 7 5.46% 7 0.85% 7 9 0 37 $-286.64(-72.84%) (268.14%)
38 near protocol near $1.38 -2.07% 6 -14.4% 3 -15.11% 3 -15.97% 3 0 0 -9 $-18.82(-93.15%) (1360.38%)
39 VeChain vet $0.02 vechain -4.1% 4 -14.58% 4 -14.89% 3 -12.67% 4 0 0 -2 $-0.24(-93.3%) (1392.02%)
40 apecoin ape $2.81 -3.98% 5 -10.19% 6 -13.27% 5 -15.7% 5 2 0 3 $-21.47(-88.44%) (765.39%)
41 pax dollar usdp $1.00 Ethereum 0.02% 6 0.08% 9 0.28% 7 -0.13% 24 26 0 24 $-0.05(-4.84%) (5.08%)
42 The Graph grt $0.11 Ethereum... -2.31% 4 -13.8% 3 -6.44% 5 -6.32% 5 8 0 22 $-2.24(-95.29%) (2022.79%)
43 EOS eos $0.89 EOS 0.04% 6 -2.16% 9 1.13% 9 -1.94% 7 5 0 13 $-20.65(-95.86%) (2316.24%)
44 Rocket Pool rpl $47.47 Ethereum 0.63% 7 -3.49% 12 0.61% 16 1.34% 12 26 0 139 $-12.14(-20.37%) (25.59%)
45 Algorand algo $0.12 0.41% 9 -18.02% 3 -17.64% 1 -26.22% 1 -1 0 -11 $-3.08(-96.13%) (2484.52%)
46 elrond egld $34.69 -1.05% 7 -9.28% 7 -3.85% 12 -8.46% 6 13 0 5 $-451.03(-92.86%) (1300.13%)
47 bitdao bit $0.48 Ethereum... -1.12% 8 -4.37% 11 -7.63% 8 -1.72% 11 17 0 75 $-2.49(-83.92%) (521.97%)
48 Aave aave $59.96 sora... 0.21% 10 -5.67% 11 -8.46% 8 -6.87% 6 6 0 6 $-572.31(-90.52%) (954.56%)
49 The Sandbox sand $0.47 harmony-shard... -3.61% 3 -18.4% 0 -11.52% 2 -9.26% 4 14 0 -4 $-7.27(-93.97%) (1559.38%)
50 stacks stx $0.62 -2.06% 7 0.84% 13 2.88% 14 -4.92% 7 -1 0 29 $-2.35(-79.07%) (377.89%)
51 optimism op $1.33 -3.03% 5 -10.78% 4 -16.68% 37 -22.51% 38 24 0 481 $-1.66(-55.65%) (125.47%)
52 Render Token rndr $2.27 polygon-pos... -0.72% 7 -12.63% 5 -13.31% 1 25.71% 23 43 0 127 $-5.58(-71.1%) (245.98%)
53 Fantom ftm $0.28 Ethereum... -3.64% 8 -10.99% 8 -13.64% 4 -24.64% -5 -6 0 19 $-3.07(-91.51%) (1078.0%)
54 Tezos xtz $0.83 -1.87% 8 -9.69% 8 -7.68% 9 -9.6% 6 4 0 -16 $-9.73(-92.18%) (1179.53%)
55 Decentraland mana $0.40 polygon-pos... -3.25% 8 -17.01% 5 -14.81% 6 -14.95% 4 -3 0 -15 $-5.00(-92.54%) (1240.0%)
56 USDD usdd $1.00 tron... -0.07% 9 -0.07% 13 -0.15% 13 -0.12% 12 20 0 0 $0.00(-0.37%) (0.37%)
57 theta theta $0.74 -2.49% 7 -11.26% 8 -12.73% 5 -19.3% -2 -1 0 -7 $-13.54(-94.81%) (1828.6%)
58 Axie Infinity axs $5.99 ronin... -4.09% 8 -16.71% 6 -13.93% 7 -13.48% 4 3 0 -1 $-154.37(-96.26%) (2575.76%)
59 Immutable X imx $0.72 Ethereum 0.43% 11 -9.38% 12 -0.49% 15 -7.29% 12 3 0 99 $-8.68(-92.33%) (1203.15%)
60 conflux cfx $0.23 -2.82% 9 -16.73% 7 -29.22% -1 -15.84% 6 -7 0 124 $-1.32(-85.45%) (587.41%)
61 kucoin token kcs $6.69 -1.2% 10 -10.23% 11 -9.2% 9 -11.05% 8 7 0 -19 $-20.45(-75.35%) (305.74%)
62 NEO neo $8.98 -0.56% 11 -14.73% 8 -16.41% 5 -6.4% 11 4 0 9 $-178.42(-95.21%) (1986.51%)
63 Flow flow $0.61 -2.39% 9 -15.83% 5 -18.45% 3 -22.13% -2 -3 0 -28 $-38.43(-98.44%) (6295.0%)
64 Curve DAO Token crv $0.76 arbitrum-one... -0.52% 11 -11.32% 10 -10.78% 8 -9.78% 8 7 0 24 $-10.86(-93.49%) (1435.88%)
65 Maker mkr $626.88 sora... 0.38% 12 -6.91% 11 -0.81% 13 -4.7% 11 12 0 -4 $-5,385.58(-89.57%) (859.11%)
66 Chiliz chz $0.09 Ethereum -0.17% 10 -14.29% 7 -13.2% 5 -20.76% -2 -1 0 10 $-0.69(-88.73%) (787.4%)
67 bitcoin sv bsv $30.04 -0.75% 11 -9.15% 11 -8.31% 9 -19.47% 3 11 0 -8 $-411.35(-93.19%) (1369.3%)
68 terra classic lunc $0.00 -0.46% 11 15.82% 24 13.63% 25 6.95% 18 5 0 0 $0.00(-81.22%) (432.6%)
69 Gemini Dollar gusd $1.00 Ethereum 1.04% 11 0.49% 16 0.64% 14 0.74% 16 48 0 68 $-0.12(-11.09%) (12.47%)
70 Gala gala $0.03 binance-smart... -1.9% 11 -14.94% 98 -14.91% 95 -18.19% 88 75 0 23 $-0.74(-96.64%) (2880.35%)
71 Injective Protocol inj $6.85 binance-smart... -1.41% 11 -13.43% 8 7.68% 23 4.2% 19 28 0 155 $-15.35(-69.14%) (224.06%)
72 synthetix snx $2.05 -0.48% 12 -12.61% 8 -14.47% 5 -4.91% 11 8 0 63 $-25.02(-92.42%) (1219.13%)
73 Kava.io kava $0.93 kava... -3.67% 10 -7.44% 14 -16.6% 7 4.64% 28 37 0 19 $-7.79(-89.32%) (836.29%)
74 klaytn klay $0.16 0.41% 12 -11.11% 9 -11.77% 8 -17.59% 4 -2 0 -12 $-4.10(-96.15%) (2494.99%)
75 bittorrent (new) bttc $0.00 -0.09% 10 -10.27% 11 -8.98% 11 -11.85% 6 17 0 -9 $0.00(-82.22%) (462.3%)
76 xdc network xdc $0.04 4.0% 16 2.56% 19 15.47% 27 4.46% 23 18 0 22 $-0.15(-80.24%) (406.15%)
77 PAX Gold paxg $1,917.82 harmony-shard... -0.25% 11 -1.55% 12 -2.41% 15 -6.02% 7 19 0 5 $-165.47(-7.94%) (8.63%)
78 IOTA miota $0.18 -1.82% 9 -14.19% 6 -10.35% 9 -1.5% 17 9 0 -10 $-5.19(-96.71%) (2940.69%)
79 casper cspr $0.04 -3.36% 10 -6.17% 11 -17.15% 5 -16.62% 3 26 0 94 $-0.28(-86.57%) (644.83%)
80 Zcash zec $29.02 0.21% 14 -10.01% 8 -11.25% 9 -12.52% 7 3 0 -28 $-851.74(-96.71%) (2935.05%)
81 Huobi Token ht $2.90 harmony-shard... 1.12% 14 -2.06% 17 -11.58% 9 -1.89% 17 9 0 -21 $-31.75(-91.62%) (1093.2%)
82 GMX gmx $51.09 avalanche... -0.62% 15 -7.66% 14 -6.31% 17 -17.69% 6 -1 0 0 $-37.93(-42.61%) (74.23%)
83 mina mina $0.49 -1.18% 13 -10.85% 10 -12.78% 12 -14.98% 9 -1 0 22 $-5.66(-92.05%) (1158.3%)
84 Pepe pepe $0.00 4.69% 18 -11.88% 7 -24.35% -3 -40.04% -17 0 0 0 $0.00(-68.96%) (222.18%)
85 eCash xec $0.00 arbitrum-one 0.81% 13 -7.12% 15 -8.6% 12 -14.53% 6 4 0 -18 $0.00(-93.07%) (1342.57%)
86 Sui sui $0.73 -0.25% 14 -22.91% 8 -27.12% 5 -37.93% -9 0 0 0 $-0.73(-50.15%) (100.61%)
87 Dash dash $38.38 -1.19% 12 -9.95% 10 -8.99% 13 -10.44% 9 -3 0 -3 $-1,512.47(-97.53%) (3940.88%)
88 Frax Share fxs $5.86 Solana, evmos... -1.45% 13 -10.22% 13 -15.6% 8 -12.66% 9 0 0 164 $-34.37(-85.42%) (586.06%)
89 gatetoken gt $4.14 0.42% 14 -5.57% 14 -12.17% 12 -20.19% 4 2 0 15 $-7.17(-63.38%) (173.09%)
90 Trust Wallet Token twt $0.90 binancecoin... 0.36% 14 -16.11% 12 -18.05% 12 -17.93% 10 10 0 75 $-1.74(-65.86%) (192.93%)
91 thorchain rune $1.07 binancecoin -0.52% 15 -7.9% 14 -5.43% 17 -11.03% 16 6 0 -22 $-19.24(-94.72%) (1792.88%)
92 NEXO nexo $0.63 Fantom... -0.67% 15 -5.62% 17 -5.85% 17 -7.18% 19 28 0 -14 $-3.29(-84.01%) (525.23%)
93 woo network woo $0.20 -7.27% 12 -16.23% 11 -8.09% 17 -15.26% 13 26 0 85 $-1.46(-87.91%) (726.93%)
94 Mask Network mask $4.10 energi... 0.05% 16 -8.99% 17 2.02% 24 3.41% 25 21 0 263 $-26.12(-86.43%) (637.07%)
95 Zilliqa zil $0.02 binance-smart... -1.78% 14 -11.55% 13 -10.24% 16 -14.44% 13 9 0 -12 $-0.22(-91.22%) (1039.28%)
96 Loopring lrc $0.24 energi... -0.46% 15 -11.95% 14 -14.76% 10 -18.23% 9 7 0 -16 $-3.42(-93.33%) (1398.4%)
97 pancakeswap cake $1.56 -0.61% 15 -11.37% 15 0.27% 24 -19.01% 13 -18 0 -16 $-41.03(-96.35%) (2638.33%)
98 MX Token mx $3.09 ethereum... -0.12% 16 -9.48% 16 5.24% 29 9.1% 30 89 0 79 $-0.60(-16.23%) (19.37%)
99 flare flr $0.02 0.7% 17 -19.37% 7 -27.53% 5 -33.55% 5 8 0 0 $-0.02(-56.47%) (129.73%)
100 1inch 1inch $0.32 energi... 0.24% 17 -13.16% 15 -18.4% 17 -22.98% 15 8 0 8 $-7.15(-95.68%) (2215.84%)