历史快照 - 2023-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 cannation cnnc $28.80 -16.91% -35 -25.58% -39 -32.74% -64 36.69% 64 0 0 0 $-68.34(-70.35%) (237.3%)
303 gitcoin gtc $1.12 0.43% 1 -17.81% -13 -19.57% -21 -17.26% -21 -40 0 0 $-1.68(-59.95%) (149.67%)
304 Covalent cqt $0.12 -0.59% -2 -7.21% 14 -7.73% 13 -11.15% -2 -3 0 0 $-0.07(-36.49%) (57.47%)
305 mvl mvl $0.00 Ethereum 0.47% 3 -1.06% 15 -5.81% 5 -13.57% -16 -23 0 -114 $-0.07(-95.6%) (2174.89%)
306 Akash Network akt $0.61 osmosis -1.77% -3 2.18% 19 37.76% 69 162.83% 220 208 0 67 $-6.80(-91.74%) (1110.3%)
307 Ardor ardr $0.07 -1.34% 2 -7.53% 3 -6.95% 4 -12.59% -12 -24 0 -92 $-2.03(-96.71%) (2943.72%)
308 linear finance lina $0.01 -2.68% -3 -45.47% -85 17.83% 48 23.66% 59 31 0 0 $-0.01(-48.34%) (93.57%)
309 Power Ledger powr $0.14 ethereum... 0.29% 3 -7.23% 6 -6.23% 7 -12.07% -10 -20 0 -104 $-1.67(-92.13%) (1171.29%)
310 avinoc avinoc $0.17 Ethereum -3.41% -3 -10.72% -2 -8.05% 2 -44.68% -85 17 0 -84 $-0.68(-79.45%) (386.56%)
311 Mobox mbox $0.35 Binance Smart... 0.22% 2 -16.45% -14 -21.75% -31 -18.67% -25 -14 0 11 $-12.04(-97.21%) (3480.2%)
312 WINkLink win $0.00 Tron20, tron 0.75% 3 -6.79% 5 -5.33% 6 -9.72% -8 -2 0 -118 $0.00(-97.38%) (3723.63%)
313 VeThor Token vtho $0.00 vechain 0.01% 1 -13.29% -9 -11.68% -5 -16.53% -20 -2 0 -49 $-0.04(-97.23%) (3515.75%)
314 Stratis strax $0.44 Ethereum -0.2% 2 -4.24% 8 -4.25% 9 -9.76% -8 -9 0 -37 $-21.31(-97.96%) (4808.59%)
315 Augur rep $6.01 Ethereum 0.06% 2 -7.28% 4 -6.38% 5 -14.72% -18 -11 0 -69 $-102.46(-94.46%) (1704.62%)
316 COTI coti $0.05 ethereum... 1.13% 3 -21.78% -24 -18.34% -19 -22.44% -35 -20 0 -109 $-0.60(-91.63%) (1094.94%)
317 xsgd xsgd $0.74 ethereum... -0.15% 1 0.26% 16 -0.49% 13 -2.31% 5 40 0 -80 $-0.10(-12.26%) (13.97%)
318 locus chain locus $0.03 Ethereum -8.22% -12 -17.18% -16 -20.2% -26 -28.98% -54 -19 0 -68 $-0.20(-86.68%) (650.7%)
319 LooksRare looks $0.08 Ethereum 3.08% 3 -6.99% 4 -14.1% -10 -21.31% -29 33 0 0 $-0.22(-74.45%) (291.35%)
320 CertiK ctk $0.69 2.39% 4 -4.49% 9 -7.66% 6 -4.78% 3 22 0 -6 $-3.09(-81.68%) (445.77%)
321 Marlin pond $0.01 Ethereum... 1.58% 0 -13.88% -7 -7.67% 6 -7.66% -4 -6 0 46 $-0.26(-97.05%) (3287.37%)
322 phala network pha $0.11 1.15% 1 -18.16% -17 -10.87% -1 -7.83% 2 3 0 63 $-1.12(-91.04%) (1015.5%)
323 ARPA Chain arpa $0.05 1.68% 3 -20.61% -23 -52.06% -108 28.21% 58 78 0 0 $-0.06(-55.85%) (126.52%)
324 Ultra uos $0.19 Ethereum 0.09% -4 -6.4% 3 -5.62% 4 -14.83% -17 -32 0 -96 $-2.18(-92.17%) (1177.5%)
325 hooked protocol hook $1.24 2.38% 4 -16.2% -13 -11.98% -6 -12.19% -12 -25 0 0 $-1.85(-59.86%) (149.14%)
326 Beta Finance beta $0.09 binance-smart... 2.78% 5 -10.81% -5 -10.25% -2 -11.12% -11 39 0 12 $-2.33(-96.22%) (2548.67%)
327 oasys oas $0.07 -0.93% -2 -6.24% 3 1.71% 13 -8.84% -7 10 0 0 $-0.02(-24.56%) (32.55%)
328 Bancor Network Token bnt $0.39 Ethereum -0.05% -1 -6.62% 3 -4.1% 4 -10.31% -10 -22 0 -202 $-23.34(-98.36%) (5986.29%)
329 Mdex mdx $0.06 huobi-token... 2.01% 5 -2.79% 9 -1.39% 8 -5.58% 1 6 0 -58 $-6.44(-99.02%) (10088.6%)
330 function x fx $0.15 -0.51% -2 -7.21% 2 -24.88% -35 -7.47% -3 -10 0 -88 $-1.63(-91.69%) (1103.37%)
331 creditcoin ctc $0.27 -0.37% -1 -12.63% -7 -12.95% -6 -19.58% -26 -3 0 0 $-0.44(-62.2%) (164.53%)
332 ankrETH aeth $2,059.27 Ethereum 0.65% 0 -3.03% 7 1.07% 10 0.28% 4 43 0 29 $-2,581.59(-55.63%) (125.36%)
333 Venus xvs $3.99 binance-smart... -0.39% 0 -18.72% -17 -19.04% -19 -18.62% -25 -56 0 -5 $-134.75(-97.12%) (3374.26%)
334 Everipedia iq $0.00 ethereum, EOS... 5.67% 7 -2.13% 8 -1.6% 5 -10.12% -9 -11 0 -4 $-0.06(-92.66%) (1262.72%)
335 World Mobile Token wmt $0.14 cardano -0.42% 2 -3.11% 12 4.26% 22 -5.12% 8 19 0 0 $-0.07(-32.36%) (47.84%)
336 Aura Finance aura $1.83 -1.52% 3 -2.9% 16 4.85% 30 -13.7% 9 -7 0 0 $-1.73(-48.5%) (94.17%)
337 cVault.finance core $5,747.10 ethereum... -1.36% -1 -4.94% 6 -1.77% 8 -1.39% 9 27 0 -6 $-12,142.85(-67.88%) (211.29%)
338 dusk network dusk $0.14 ethereum... 0.43% 0 -8.84% -3 -7.59% -2 -3.36% 3 -5 0 -3 $-0.90(-86.89%) (662.82%)
339 highstreet high $1.53 0.1% 1 -26.26% -33 -29.87% -43 6.31% 26 4 0 0 $-2.55(-62.4%) (165.94%)
340 Vai vai $0.97 binance-smart... 0.49% 4 -0.85% 19 -1.44% 10 -1.62% 12 50 0 4 $-0.12(-11.27%) (12.7%)
341 morpheus.network mnw $1.18 -4.57% -6 -17.07% -15 -15.34% -12 -17.86% -22 -15 0 0 $-1.06(-47.24%) (89.53%)
342 orchid oxt $0.06 -0.34% 0 -13.1% -8 -13.7% -11 -19.17% -26 25 0 -73 $-0.79(-93.18%) (1365.59%)
343 Multichain multi $3.82 avalanche... 2.08% 4 -1.34% 17 -1.14% 11 -53.72% -117 -120 0 0 $-7.89(-67.38%) (206.59%)
344 Hifi Finance mft $0.01 Ethereum 0.37% 1 -2.75% 12 -1.34% 11 -4.55% 4 47 0 16 $-0.03(-83.45%) (504.31%)
345 Bifrost bfc $0.05 Ethereum, Fantom 5.77% 8 -3.74% 8 -2.81% 4 16.89% 48 6 0 -51 $-0.58(-91.98%) (1146.23%)
346 Sun Token sun $0.01 Tron20, tron 0.84% 2 -7.95% 0 -0.41% 12 5.54% 23 34 0 -101 $-6.10(-99.91%) (105418.46%)
347 clash of lilliput col $0.66 -2.16% -4 -6.17% 4 -12.31% -13 -6.31% 0 66 0 0 $-0.11(-13.8%) (16.01%)
348 Concordium ccd $0.01 -0.82% -2 -4.18% 9 -12.34% -13 6.39% 24 25 0 0 $0.00(-33.65%) (50.71%)
349 Spell Token spell $0.00 fantom... 0.19% 0 -12.84% -12 -11.21% -11 -15.5% -20 -32 0 0 $0.00(-47.66%) (91.05%)
350 myneighboralice alice $1.11 1.41% 2 -15.27% -14 -15.05% -17 -15.79% -16 -29 0 -76 $-25.05(-95.76%) (2259.14%)
351 SuperFarm super $0.13 2.49% 3 -10.33% -3 -0.06% 12 -6.12% 2 35 0 0 $-0.06(-30.39%) (43.67%)
352 tokamak network ton $1.47 -0.13% -1 0.75% 19 -0.3% 12 -8.9% -2 0 0 0 $-0.16(-9.78%) (10.85%)
353 quarkchain qkc $0.01 -0.67% -3 -12.9% -9 -8.07% -5 -15.78% -18 -45 0 -73 $-0.29(-97.24%) (3522.32%)
354 Euro Coin euroc $1.07 0.39% 1 -0.26% 18 0.74% 18 -2.07% 8 0 0 0 $-0.03(-2.92%) (3.0%)
355 loom network loom $0.05 Ethereum 1.95% 5 -4.9% 9 -4.17% 6 -14.5% -16 -15 0 -56 $-0.65(-93.47%) (1430.9%)
356 ceek vr ceek $0.06 -0.07% 1 -9.84% 2 -9.2% -3 -5.02% 4 -8 0 -153 $-1.05(-94.3%) (1654.26%)
357 NuCypher nu $0.07 ethereum... -1.2% -1 -11.23% -2 -12.65% -11 -24.41% -36 -38 0 -172 $-1.49(-95.39%) (2070.09%)
358 DODO dodo $0.11 0.49% 3 -13.9% -8 -12.86% -11 -8.51% -1 -42 0 0 $-0.16(-58.65%) (141.82%)
359 marblex mbx $0.91 1.79% 3 -14.66% -10 -16.93% -18 -16.12% -10 -139 0 0 $-2.12(-69.84%) (231.62%)
360 e-radix exrd $0.07 -1.83% -1 -6.73% 7 -1.5% 16 -13.22% -9 122 0 -20 $-0.55(-89.14%) (820.87%)
361 dextools dext $0.52 0.7% 3 3.79% 27 -7.9% 1 -25.65% -35 0 0 0 $-0.18(-25.72%) (34.62%)
362 axel axel $0.17 0.44% 1 -2.78% 13 -1.86% 19 2.37% 27 23 0 0 $-0.07(-28.44%) (39.74%)
363 Ampleforth ampl $1.06 avalanche... 0.46% 2 -3.8% 11 -5.68% 7 4.29% 32 49 0 -34 $-2.78(-72.51%) (263.83%)
364 funtoken fun $0.00 0.66% 2 -13.43% -3 -14.17% -12 -17.47% -20 -15 0 -115 $-0.19(-97.7%) (4247.01%)
365 Telos tlos $0.17 Ethereum... -6.71% -7 -23.33% -24 -10.37% 0 -4.46% 13 88 0 -63 $-1.21(-87.4%) (693.8%)
366 Verasity vra $0.00 Ethereum... 0.31% 2 -10.61% 2 1.39% 26 -3.59% 16 -16 0 25 $-0.08(-94.7%) (1786.79%)
367 orbit chain orc $0.07 0.41% 3 -4.1% 14 -3.76% 17 -11.88% -6 -1 0 0 $-0.06(-44.52%) (80.23%)
369 xyo xyo $0.00 0.05% 3 -12.2% 0 -10.49% 0 -11.72% -6 -24 0 -138 $-0.07(-95.26%) (2011.53%)
370 chainge chng $0.12 -0.25% 1 -0.64% 23 4.35% 35 4.87% 39 37 0 0 $-0.02(-13.72%) (15.91%)
371 smartofgiving aog $0.62 0.85% 2 -1.67% 20 -2.94% 16 2.17% 36 58 0 0 $-0.08(-11.16%) (12.56%)
372 Aergo aergo $0.10 Binance Chain... 1.77% 7 -6.43% 10 -5.41% 14 -8.82% 5 6 0 -30 $-0.41(-79.6%) (390.25%)
373 rakon rkn $0.19 Ethereum... 0.69% 3 -3.37% 14 0.48% 25 -1.48% 25 30 0 -88 $-0.58(-75.71%) (311.73%)
374 Alien Worlds tlm $0.01 Ethereum... -0.35% 0 -17.66% -12 -20.33% -23 -19.57% -20 -36 0 -107 $-6.79(-99.81%) (53574.94%)
375 mines of dalarnia dar $0.11 1.45% 5 -15.2% -9 -17.0% -16 -17.61% -17 20 0 0 $-0.13(-54.01%) (117.46%)
376 idex idex $0.07 0.48% 2 -17.79% -13 -13.31% -9 -25.01% -38 107 0 -11 $-0.62(-90.32%) (933.19%)
377 celsius cel $0.19 1.05% 4 -9.45% 1 -13.43% -9 -25.37% -40 -55 0 -188 $-7.83(-97.65%) (4163.48%)
378 susd susd $0.99 -0.21% -3 -0.22% 17 -0.22% 15 -0.32% 27 60 0 -102 $-0.10(-9.14%) (10.06%)
379 sologenic solo $0.11 -4.57% -10 -10.42% -2 -16.55% -19 -6.59% 8 -9 0 -143 $-6.16(-98.21%) (5499.64%)
380 gamefi.org gafi $5.35 -5.49% -13 -27.82% -40 -24.47% -36 -38.01% -69 158 0 0 $-4.45(-45.4%) (83.14%)
381 StrikeX strx $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
382 araw araw $0.02 -52.74% -131 -9.45% -2 -57.97% -141 27.55% 84 0 0 0 $-0.15(-86.93%) (665.3%)
383 Ark ark $0.25 0.53% 1 -4.43% 15 -2.54% 18 -10.69% 3 -1 0 -94 $-10.03(-97.54%) (3968.24%)
384 Badger DAO badger $2.24 arbitrum-one... 0.63% 1 -7.93% 2 -7.86% 5 -17.39% -20 9 0 -60 $-81.72(-97.33%) (3642.94%)
385 rally rly $0.01 -1.57% -3 -18.64% -20 3.78% 33 1.4% 31 -11 0 -204 $-1.37(-99.37%) (15689.93%)
386 Pirate Chain arrr $0.22 0.84% 1 -3.86% 16 -15.53% -15 -26.54% -44 -62 0 -165 $-12.81(-98.3%) (5789.53%)
387 automata network ata $0.11 0.99% 2 -12.49% -8 -12.46% 9 -14.94% 9 -15 0 0 $-0.09(-46.27%) (86.12%)
388 metacraft mct $0.82 binance-smart... -1.9% -5 2.29% 33 8.57% 43 5.55% 42 123 0 -212 $-2.64(-76.33%) (322.5%)
389 Aavegotchi ghst $0.95 Ethereum... -3.92% -12 -4.27% 16 -3.38% 15 -0.24% 24 26 0 -94 $-2.00(-67.75%) (210.06%)
390 truefi tru $0.04 -0.41% -2 -10.38% -5 -4.84% 10 -12.32% -5 -54 0 0 $-0.09(-68.63%) (218.76%)
391 celo dollar cusd $0.99 Celo, celo -0.03% 0 -0.19% 28 0.1% 29 -0.29% 34 71 0 -64 $-0.02(-1.97%) (2.01%)
392 Origin Protocol ogn $0.08 Ethereum, sora 0.99% 3 -16.12% -16 -10.4% -1 -11.69% -1 -33 0 -148 $-3.03(-97.35%) (3670.44%)
393 reef reef $0.00 energi... 0.2% 0 -16.9% -20 -15.88% -16 -16.85% -19 -31 0 -109 $-0.05(-96.39%) (2670.5%)
394 Raydium ray $0.20 Solana, Ethereum 3.34% 9 -7.59% 7 2.4% 30 1.14% 39 27 0 -147 $-16.32(-98.79%) (8175.25%)
395 toko token tko $0.26 1.44% 2 -13.58% -12 -15.94% -16 -9.28% 4 -12 0 0 $-0.18(-41.21%) (70.09%)
396 Radio Caca raca $0.00 ethereum... 1.18% 2 -13.16% -12 -15.52% -13 -19.71% -64 -62 0 -203 $-0.01(-98.91%) (9084.2%)
397 somesing ssx $0.01 -1.39% -5 -8.3% 6 -8.46% 2 -16.27% -17 -8 0 0 $-0.01(-37.57%) (60.17%)
398 escroco emerald esce $0.04 -44.17% -104 -70.04% -186 -60.97% -159 0.0% 0 0 0 0 $-0.25(-85.81%) (604.69%)
399 chainbing cbg $1.25 Ethereum -3.32% -9 -4.05% 17 3.11% 29 -6.05% 11 32 0 -233 $-130.42(-99.05%) (10429.02%)
400 moviebloc mbl $0.00 ethereum, ONT... 0.37% 0 -5.55% 10 -3.96% 14 -14.13% -8 -1 0 -80 $-0.04(-93.24%) (1378.87%)
401 asd asd $0.06 -0.34% -2 -6.92% 7 -11.14% -6 -24.06% -42 104 0 -143 $-3.03(-98.0%) (4896.45%)
402 moonriver movr $5.81 meter, moonriver 2.46% 6 -8.29% 4 -9.22% 1 -10.83% 1 -21 0 -143 $-452.77(-98.73%) (7789.73%)