历史快照 - 2023-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 flare flr $0.02 -1.55% 11 -20.91% 6 -28.95% 3 -33.68% 3 8 0 0 $-0.02(-56.77%) (131.34%)
102 1inch 1inch $0.32 energi... 2.57% 18 -14.81% 12 -18.45% 15 -22.64% 13 5 0 6 $-7.16(-95.69%) (2221.49%)
103 gnosis gno $116.83 2.94% 18 -0.06% 22 2.73% 22 2.67% 23 41 0 -9 $-463.93(-79.88%) (397.08%)
104 enjin coin enj $0.30 0.2% 14 -9.68% 12 -8.98% 11 -12.94% 10 4 0 -14 $-4.17(-93.29%) (1390.97%)
105 Convex Finance cvx $3.83 ethereum... -0.46% 12 -9.7% 13 -13.89% 7 -17.35% 7 11 0 -7 $-45.91(-92.29%) (1197.49%)
106 Basic Attention Token bat $0.20 Ethereum... -0.13% 16 -9.14% 14 -9.76% 10 -10.06% 12 8 0 -20 $-1.72(-89.77%) (877.07%)
107 Oasis Network rose $0.05 1.17% 17 -6.82% 16 -1.53% 20 -4.55% 15 18 0 17 $-0.51(-91.12%) (1026.27%)
108 abbc coin abbc $0.19 4.91% 19 -16.38% 11 95.92% 101 97.84% 104 137 0 155 $-1.10(-85.15%) (573.23%)
109 NEM xem $0.03 0.05% 17 -12.45% 18 -7.62% 21 -12.83% 14 13 0 -8 $-1.81(-98.43%) (6259.7%)
110 Ethereum Name Service ens $9.00 Ethereum -0.46% 18 -11.55% 19 -13.13% 14 -13.33% 15 50 0 45 $-68.30(-88.36%) (758.87%)
111 Osmosis osmo $0.52 0.32% 18 -9.06% 19 -10.83% 17 -19.83% 8 7 0 0 $-0.55(-51.33%) (105.49%)
112 chia network xch $33.54 1.1% 18 -2.41% 26 -2.87% 23 -12.44% 20 47 0 104 $-363.61(-91.55%) (1084.06%)
113 Floki Inu floki $0.00 1.32% 20 -15.46% 11 -12.94% 9 -24.3% 0 25 0 0 $0.00(-50.54%) (102.18%)
114 holo hot $0.00 0.75% 21 -9.45% 19 -10.02% 17 -12.32% 13 15 0 -7 $-0.03(-94.92%) (1869.63%)
115 Qtum qtum $2.36 -0.63% 16 -10.73% 17 -9.36% 17 -9.92% 18 17 0 -5 $-92.32(-97.51%) (3918.96%)
116 Balancer bal $4.93 polygon-pos... -0.04% 20 -7.99% 20 -4.76% 18 -14.26% 13 10 0 238 $-66.82(-93.12%) (1354.22%)
117 compound comp $31.99 -0.88% 15 -10.23% 17 -6.74% 20 -12.68% 17 19 0 -6 $-822.49(-96.26%) (2570.82%)
118 Ravencoin rvn $0.02 2.64% 24 -10.48% 19 -9.29% 15 -11.27% 19 16 0 22 $-0.22(-92.03%) (1155.34%)
119 Theta Fuel tfuel $0.04 0.46% 21 -8.14% 20 -7.09% 19 -13.79% 16 12 0 6 $-0.55(-93.52%) (1443.33%)
120 Celo celo $0.47 Celo 2.2% 23 -13.33% 15 -8.72% 16 -9.47% 19 10 0 -31 $-7.17(-93.85%) (1526.9%)
121 Ankr ankr $0.02 Ethereum... 1.18% 20 -8.17% 19 -6.15% 19 -10.53% 17 6 0 12 $-0.17(-87.88%) (724.98%)
122 Swipe sxp $0.39 harmony-shard... -1.87% 24 -10.19% 26 -0.85% 32 -12.62% 23 2 0 26 $-5.09(-92.93%) (1313.81%)
123 green metaverse token gmt $0.23 0.37% 40 -11.51% 32 -12.39% 25 -9.52% 36 54 0 -38 $-3.60(-93.97%) (1559.62%)
124 Kusama ksm $25.85 -1.03% 23 -2.82% 32 2.13% 35 -0.28% 33 31 0 -36 $-568.59(-95.65%) (2199.28%)
125 terra luna $0.76 1.77% 24 -9.17% 25 -11.4% 21 -23.05% 11 8 0 0 $-5.53(-87.89%) (725.96%)
126 Audius audio $0.20 Ethereum 0.53% 24 -15.49% 15 -15.13% 15 -15.55% 18 13 0 9 $-3.84(-94.98%) (1893.12%)
127 ICON icx $0.22 0.99% 26 -8.74% 26 -8.21% 20 -10.03% 21 14 0 -10 $-11.97(-98.2%) (5460.37%)
128 Ocean Protocol ocean $0.34 sora, Ethereum 0.97% 27 -16.62% 15 -1.77% 32 1.09% 38 48 0 43 $-1.48(-81.29%) (434.58%)
129 blur blur $0.42 0.37% 28 -16.27% 18 -17.83% 16 -14.22% 22 32 0 0 $-0.85(-66.74%) (200.67%)
130 Arweave ar $6.19 0.74% 28 -10.76% 22 -7.44% 23 -6.74% 26 15 0 -26 $-80.09(-92.83%) (1294.67%)
131 Helium hnt $1.42 1.7% 29 -0.87% 38 1.87% 38 1.26% 36 57 0 -82 $-51.29(-97.3%) (3602.2%)
132 Bitcoin Gold btg $11.69 -1.55% 22 -6.75% 31 -6.61% 25 -9.8% 20 22 0 -17 $-488.44(-97.66%) (4178.67%)
133 Decred dcr $13.63 2.8% 31 -12.3% 18 -17.57% 10 -20.39% 10 2 0 -37 $-233.27(-94.48%) (1711.16%)
134 ssv network ssv $20.14 Ethereum 0.26% 28 -15.71% 15 -10.36% 16 3.9% 38 -11 0 171 $-28.48(-58.58%) (141.4%)
135 IoTeX iotx $0.02 binance-smart... -0.46% 24 -8.7% 27 -4.63% 27 -4.52% 27 23 0 -8 $-0.21(-90.98%) (1008.43%)
136 JUST jst $0.02 Tron20, tron -0.51% 25 -9.32% 25 -2.57% 32 -5.07% 25 28 0 -2 $-0.16(-87.36%) (691.07%)
137 threshold t $0.02 1.5% 29 -11.88% 20 -12.24% 15 -23.51% 5 0 0 -28 $-0.08(-78.32%) (361.17%)
138 yearn.finance yfi $5,990.72 Fantom... -0.05% 27 -8.18% 27 -6.48% 23 -18.09% 9 15 0 4 $-76,754.47(-92.76%) (1281.22%)
139 jasmycoin jasmy $0.00 -1.02% 28 -12.87% 21 -13.8% 12 -41.79% -22 4 0 0 $0.00(-47.37%) (89.99%)
140 golem glm $0.19 1.75% 29 -8.08% 30 -8.39% 26 -15.02% 15 23 0 -3 $-0.90(-82.6%) (474.69%)
141 ethereumpow ethw $1.74 2.99% 32 -10.46% 27 -14.55% 17 -18.63% 9 -20 0 0 $-6.12(-77.91%) (352.71%)
142 fetch.ai fet $0.23 0.35% 26 -16.24% 16 -6.6% 28 -13.69% 16 4 0 85 $-0.72(-76.0%) (316.63%)
143 Astar astr $0.04 0.39% 28 -16.01% 16 -15.33% 12 -17.82% 6 5 0 0 $-0.06(-60.31%) (151.93%)
144 magic magic $0.86 0.09% 26 -18.53% 10 -5.23% 27 1.85% 38 6 0 0 $-1.20(-58.35%) (140.1%)
145 Bone ShibaSwap bone $0.80 4.74% 29 -2.74% 31 1.1% 31 0.79% 32 20 0 0 $-1.22(-60.34%) (152.13%)
146 aelf elf $0.30 Ethereum -0.03% 26 -2.11% 32 4.54% 35 5.46% 41 52 0 109 $-2.14(-87.84%) (722.58%)
147 Waves waves $1.57 Ethereum 1.04% 28 -8.48% 28 -9.85% 25 -2.04% 37 21 0 -76 $-52.16(-97.07%) (3313.87%)
148 Harmony one $0.01 2.22% 32 -10.63% 26 -16.79% 19 -18.96% 12 1 0 -53 $-0.34(-96.34%) (2634.13%)
149 sushiswap sushi $0.75 2.61% 32 -12.74% 23 -11.25% 25 -16.85% 16 13 0 19 $-22.16(-96.75%) (2974.45%)
150 Ontology ont $0.19 -0.25% 26 -13.02% 23 -12.34% 23 -6.3% 30 25 0 -3 $-9.88(-98.07%) (5072.82%)
151 0x zrx $0.20 avalanche... 0.62% 28 -9.33% 29 -8.42% 24 -8.96% 24 16 0 -28 $-2.17(-91.55%) (1083.71%)
152 moonbeam glmr $0.26 -0.35% 25 -5.53% 32 -4.32% 28 -11.75% 24 21 0 -33 $-13.32(-98.08%) (5114.3%)
153 hive hive $0.33 1.97% 29 -2.98% 37 -3.3% 33 -10.79% 28 40 0 1 $-2.59(-88.53%) (771.86%)
154 Siacoin sc $0.00 2.91% 30 -5.79% 34 -4.06% 33 -15.39% 19 16 0 -11 $-0.09(-96.79%) (3017.07%)
155 IOST iost $0.01 0.69% 28 -7.92% 32 -6.14% 30 -8.98% 30 30 0 -24 $-0.12(-93.23%) (1377.13%)
156 Illuvium ilv $50.16 Ethereum 0.86% 29 -8.25% 33 5.19% 46 9.56% 68 59 0 19 $-1,821.49(-97.32%) (3631.43%)
157 WAX waxp $0.05 0.47% 29 -9.91% 28 -11.18% 22 -18.52% 22 43 0 -7 $-4.56(-98.96%) (9511.93%)
158 Band Protocol band $1.25 Fantom, Ethereum 3.49% 32 -13.94% 23 -12.32% 20 -14.31% 20 8 0 150 $-19.86(-94.09%) (1591.41%)
159 open campus edu $0.93 -0.14% 30 -17.57% 20 -21.56% 24 -12.74% 36 0 0 0 $-0.51(-35.16%) (54.23%)
160 TomoChain tomo $1.46 12.92% 47 7.77% 54 21.06% 61 70.05% 116 203 0 0 $-0.19(-11.47%) (12.95%)
161 Alchemy Pay ach $0.02 binance-smart... 0.69% 31 -22.15% 16 -13.05% 27 0.31% 43 19 0 154 $-0.13(-85.16%) (574.04%)
162 Kadena kda $0.62 0.82% 31 -17.02% 24 -16.97% 20 -25.05% 12 16 0 -44 $-23.54(-97.43%) (3798.19%)
163 bora bora $0.14 ethereum... 2.42% 35 -7.48% 37 -7.88% 32 -12.5% 29 33 0 -42 $-1.41(-90.84%) (992.07%)
164 JOE joe $0.42 avalanche 1.38% 33 -5.18% 41 17.26% 58 25.26% 69 25 0 124 $-4.07(-90.71%) (976.54%)
165 SafePal sfp $0.38 binance-smart... 0.53% 31 -6.9% 39 -7.67% 31 -6.24% 36 37 0 204 $-3.18(-89.41%) (844.05%)
166 flux flux $0.47 5.04% 37 -11.67% 31 -2.74% 38 -7.92% 32 33 0 22 $-2.65(-85.03%) (567.88%)
167 Biconomy bico $0.25 Ethereum 3.83% 39 -13.23% 29 -16.74% 25 -19.97% 24 7 0 0 $-0.25(-50.41%) (101.66%)
168 Aragon ant $3.39 Ethereum... 1.77% 34 -4.82% 40 0.73% 43 17.79% 63 72 0 138 $-10.68(-75.91%) (315.2%)
169 Nervos Network ckb $0.00 2.23% 40 -11.27% 34 -1.54% 41 -0.13% 41 36 0 27 $-0.04(-92.19%) (1181.06%)
170 skale network skl $0.03 -1.58% 30 -15.63% 24 -6.72% 35 -7.79% 33 25 0 -21 $-0.85(-96.66%) (2898.33%)
171 DAO Maker dao $0.92 binance-smart... 1.28% 37 -18.54% 22 -26.83% 6 -41.15% -17 16 0 28 $-7.32(-88.82%) (794.37%)
172 Livepeer lpt $4.70 Ethereum... -1.55% 29 -9.74% 35 -4.14% 36 -2.66% 36 20 0 -34 $-70.29(-93.73%) (1496.1%)
173 Storj storj $0.32 energi... 7.06% 44 7.66% 53 10.05% 51 3.63% 44 36 0 -12 $-2.89(-89.95%) (894.91%)
174 TerraUSD ust $0.01 Ethereum... 5.65% 42 -2.75% 45 -9.25% 33 -16.73% 23 9 0 51 $-1.03(-98.75%) (7874.44%)
175 Stargate Finance stg $0.63 arbitrum-one... 2.24% 39 -8.45% 38 -2.02% 42 -2.19% 52 46 0 0 $-0.60(-48.87%) (95.6%)
176 Celer Network celr $0.02 Ethereum... 1.03% 37 -18.06% 22 -18.05% 18 -12.09% 33 38 0 42 $-0.16(-90.65%) (969.54%)
177 UMA uma $1.75 avalanche... -1.48% 34 -10.82% 34 -12.02% 29 -37.03% -7 41 0 -12 $-32.03(-94.81%) (1826.69%)
178 axelar axl $0.44 -0.73% 34 -1.39% 46 -3.0% 42 -19.41% 27 57 0 0 $-0.35(-44.62%) (80.58%)
179 core core $0.97 1.72% 40 -23.69% 16 15.55% 68 7.99% 70 63 0 0 $-2.21(-69.45%) (227.38%)
180 reserve rights rsr $0.00 0.57% 38 -14.7% 29 -18.74% 19 -21.82% 16 11 0 42 $-0.11(-97.86%) (4580.97%)
181 DigiByte dgb $0.01 0.03% 39 -9.27% 39 -6.03% 37 -8.7% 35 30 0 -12 $-0.15(-95.38%) (2063.61%)
182 binaryx bnx $0.41 0.77% 39 -16.43% 28 -18.65% 21 -14.25% 24 25 0 0 $-1.18(-74.38%) (290.28%)
183 mobilecoin mob $0.59 3.75% 42 -8.52% 38 -12.58% 30 -25.64% 11 -27 0 14 $-15.65(-96.34%) (2630.62%)
184 Cartesi ctsi $0.15 polygon-pos... -0.49% 39 -17.59% 32 -11.56% 35 -13.9% 31 85 0 30 $-1.57(-91.15%) (1029.55%)
185 SPACE ID id $0.34 -0.62% 42 -27.43% 17 -26.96% 12 -29.18% 17 40 0 0 $-0.60(-63.92%) (177.18%)
186 wilder world wild $0.43 2.14% 45 -6.77% 43 21.99% 88 66.97% 145 107 0 0 $-0.12(-21.77%) (27.83%)
187 nym nym $0.22 -3.25% 42 -0.05% 61 14.6% 86 13.58% 86 116 0 0 $-0.09(-29.19%) (41.22%)
188 dogelon mars elon $0.00 Ethereum -2.65% 42 -9.73% 39 -6.2% 44 -16.79% 33 15 0 -35 $0.00(-91.72%) (1108.05%)
189 rsk infrastructure framework rif $0.11 -0.01% 44 -9.87% 41 -12.37% 34 -22.56% 24 52 0 104 $-0.34(-76.04%) (317.31%)
190 kyber network crystal v2 knc $0.56 -0.03% 45 -10.75% 41 -8.11% 53 -8.7% 54 42 0 -68 $-5.08(-90.13%) (913.46%)
191 Lisk lsk $0.79 0.85% 45 -4.11% 56 -2.64% 53 -10.69% 41 28 0 -14 $-33.33(-97.7%) (4239.62%)
192 iexec rlc rlc $1.39 3.39% 51 -9.54% 45 -10.8% 39 -9.73% 28 30 0 108 $-10.26(-88.07%) (738.38%)
193 horizen zen $7.22 0.22% 46 -11.84% 41 -13.84% 35 -11.48% 42 24 0 -41 $-140.33(-95.11%) (1944.82%)
194 APENFT nft $0.00 ethereum... 1.5% 50 -5.46% 56 -1.53% 56 -2.05% 54 77 0 -49 $0.00(-95.22%) (1991.14%)
195 MiL.k Alliance mlk $0.34 4.71% 59 3.1% 70 4.47% 66 9.06% 76 29 0 0 $-0.19(-35.86%) (55.9%)
196 API3 api3 $1.14 ethereum... 1.43% 50 -12.69% 40 -6.07% 50 -12.08% 45 38 0 143 $-8.28(-87.92%) (728.0%)
197 pundi x[new] pundix $0.37 0.11% 48 -3.78% 60 -2.29% 54 -9.99% 42 32 0 11 $-3.95(-91.33%) (1053.62%)
198 ton crystal ton $0.05 Ethereum -0.66% 44 -12.35% 41 27.51% 109 22.47% 96 58 0 -47 $-0.38(-87.6%) (706.7%)
199 braintrust btrst $0.67 ethereum... -2.12% 42 -8.82% 46 -12.2% 37 -14.09% 38 45 0 -37 $-9.54(-93.43%) (1422.28%)
200 chromia chr $0.14 0.98% 48 -12.5% 40 -2.02% 52 4.46% 63 52 0 13 $-1.30(-90.29%) (930.05%)