历史快照 - 2023-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,471.48 0.51% 0 -2.78% 0 -0.83% 0 -4.59% 0 0 0 0 $-41,095.35(-60.82%) (155.24%)
2 Ethereum eth $1,845.20 optimistic-et... 0.66% 0 -3.33% 0 0.9% 0 -0.51% 0 0 0 0 $-2,966.89(-61.65%) (160.79%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.03% 0 -0.04% 0 -0.05% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $262.18 1.22% 0 -14.67% 0 -14.58% 0 -16.24% 0 0 0 1 $-413.50(-61.2%) (157.71%)
5 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.01% 0 -0.01% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.52 1.29% 0 0.07% 0 12.01% 0 21.84% 0 0 0 1 $-2.85(-84.48%) (544.37%)
7 Cardano ada $0.32 0.15% 1 -14.76% 1 -11.27% 0 -11.79% 0 0 0 -1 $-2.65(-89.16%) (822.54%)
8 Dogecoin doge $0.07 binance-smart... 0.9% 1 -6.45% 1 -4.38% 1 -7.3% 1 1 0 2 $-0.62(-90.08%) (908.56%)
9 Solana sol $18.88 1.39% 2 -11.26% 2 -2.6% 3 -8.95% 2 3 0 0 $-240.06(-92.71%) (1271.78%)
10 polygon matic $0.78 2.23% 2 -13.11% 2 -14.17% 0 -11.28% 2 1 0 11 $-2.08(-72.69%) (266.11%)
11 TRON trx $0.08 1.0% 2 -7.86% 2 2.81% 2 12.03% 4 7 0 4 $-0.14(-64.85%) (184.49%)
12 Litecoin ltc $88.26 -0.64% 2 -7.28% 2 1.17% 2 9.53% 4 3 0 12 $-298.19(-77.16%) (337.86%)
13 polkadot dot $5.02 -0.16% 2 -4.81% 2 -4.32% 2 -6.15% 1 0 0 -1 $-48.86(-90.68%) (973.51%)
14 Binance USD busd $1.00 moonbeam... -0.01% 2 -0.05% 2 -0.05% 2 -0.06% 3 0 0 -6 $-0.05(-4.99%) (5.25%)
15 avalanche avax $13.93 -0.71% 2 -3.92% 3 -2.99% 4 -9.39% 4 4 0 2 $-119.95(-89.6%) (861.24%)
16 dai dai $1.00 -0.02% 2 -0.01% 3 -0.03% 2 -0.06% 4 4 0 0 $-0.09(-8.55%) (9.35%)
17 Shiba Inu shib $0.00 Ethereum... 0.96% 2 -7.53% 0 -6.92% 0 -11.86% 1 0 0 2 $0.00(-90.06%) (905.88%)
18 Wrapped Bitcoin wbtc $26,531.30 telos... 0.7% 2 -2.66% 2 -0.68% 2 -4.2% 3 3 0 -4 $-41,017.93(-60.72%) (154.6%)
19 unus sed leo leo $3.53 0.62% 2 -1.57% 3 0.22% 3 0.22% 4 6 0 1 $-3.96(-52.83%) (112.02%)
20 cosmos atom $9.43 binance-smart... 0.25% 2 -11.22% 1 -10.49% 3 -9.28% 4 6 0 15 $-35.12(-78.83%) (372.47%)
21 Chainlink link $5.99 huobi-token... 1.35% 2 -7.02% 2 -5.76% 0 -8.32% 1 2 0 2 $-46.20(-88.52%) (770.81%)
22 OKB okb $44.75 sora... -0.22% 2 -3.29% 3 -3.24% 4 -0.51% 5 9 0 57 $-13.04(-22.57%) (29.15%)
23 Uniswap uni $4.63 binance-smart... 1.79% 3 -8.62% 1 -7.07% 1 -6.81% 2 1 0 3 $-38.54(-89.28%) (832.63%)
24 Monero xmr $142.16 -1.93% 1 -2.55% 2 -5.59% 3 -8.36% 2 4 0 7 $-341.42(-70.6%) (240.16%)
25 Ethereum Classic etc $16.98 0.41% 2 -6.48% 2 -5.74% 3 -9.73% 3 2 0 8 $-117.12(-87.34%) (689.75%)
26 Stellar xlm $0.09 -0.55% 2 -5.23% 2 -0.79% 3 -2.28% 4 3 0 3 $-0.81(-90.28%) (928.59%)
27 Bitcoin Cash bch $111.65 0.51% 2 -2.77% 3 -1.38% 4 -9.24% 4 6 0 3 $-3,811.42(-97.15%) (3413.73%)
28 trueusd tusd $1.00 -0.02% 2 -0.12% 6 -0.08% 5 -0.05% 5 7 0 27 $-0.09(-7.91%) (8.59%)
29 toncoin ton $1.67 2.32% 3 -4.15% 2 -12.86% 1 -15.83% 0 1 0 15 $-2.71(-61.79%) (161.71%)
30 Lido DAO ldo $2.16 Ethereum... -5.24% 1 -6.09% 5 9.05% 5 16.38% 8 4 0 98 $-4.33(-66.71%) (200.39%)
31 Internet Computer icp $4.19 0.16% 3 -12.7% 2 -13.17% 1 -20.93% 1 14 0 15 $-424.18(-99.02%) (10134.71%)
32 Filecoin fil $4.09 -0.78% 3 -17.66% 0 -8.07% 2 -10.45% 2 0 0 13 $-187.27(-97.86%) (4580.47%)
33 Aptos apt $7.68 -0.45% 3 -14.45% 3 -4.92% 5 -8.34% 6 3 0 0 $-10.64(-58.09%) (138.63%)
34 hedera hbar $0.05 0.49% 3 -4.22% 3 -6.59% 2 -10.55% 1 3 0 6 $-0.46(-90.4%) (941.53%)
35 crypto.com coin cro $0.06 0.06% 4 -1.49% 5 -2.27% 4 -10.68% 2 5 0 -13 $-0.84(-93.44%) (1423.26%)
36 Arbitrum arb $1.13 0.57% 4 -8.86% 3 -2.73% 4 2.25% 7 7 0 0 $-0.57(-33.64%) (50.69%)
37 quant qnt $110.69 -1.22% 5 -6.41% 7 9.97% 7 5.37% 7 9 0 37 $-282.85(-71.87%) (255.54%)
38 VeChain vet $0.02 vechain 0.26% 5 -9.73% 5 -7.7% 5 -8.48% 4 0 0 -1 $-0.24(-93.01%) (1330.79%)
39 near protocol near $1.41 0.52% 5 -12.09% 2 -10.61% 3 -13.24% 2 0 0 -12 $-18.79(-93.01%) (1330.17%)
40 apecoin ape $2.92 1.41% 5 -6.78% 7 -9.45% 5 -12.85% 5 1 0 1 $-21.36(-87.97%) (730.98%)
41 The Graph grt $0.11 Ethereum... 0.56% 5 -12.58% 5 -2.17% 6 -1.59% 7 6 0 23 $-2.23(-95.18%) (1973.68%)
42 pax dollar usdp $1.00 Ethereum 0.15% 5 -0.05% 9 0.44% 6 -0.27% 25 25 0 25 $-0.05(-4.86%) (5.11%)
43 EOS eos $0.89 EOS 3.44% 6 -1.77% 10 1.53% 9 -3.25% 6 5 0 13 $-20.65(-95.86%) (2317.27%)
44 Rocket Pool rpl $47.17 Ethereum -0.46% 7 -4.21% 12 0.36% 15 -1.11% 12 21 0 136 $-12.44(-20.87%) (26.37%)
45 The Sandbox sand $0.48 harmony-shard... -1.4% 7 -15.44% 5 -5.79% 10 -5.13% 9 18 0 -3 $-7.25(-93.75%) (1499.46%)
46 elrond egld $35.06 -0.32% 8 -6.59% 9 -2.36% 11 -8.08% 5 15 0 5 $-450.66(-92.78%) (1285.44%)
47 Algorand algo $0.12 -1.17% 6 -18.43% 2 -17.71% -1 -25.43% -1 -5 0 -13 $-3.08(-96.15%) (2495.17%)
48 bitdao bit $0.48 Ethereum... 0.36% 9 -4.12% 11 -6.58% 6 -1.04% 10 8 0 81 $-2.48(-83.74%) (514.99%)
49 optimism op $1.37 -0.6% 7 -5.46% 9 -14.87% 38 -20.24% 38 23 0 488 $-1.62(-54.26%) (118.65%)
50 stacks stx $0.64 -1.9% 5 4.0% 14 5.24% 13 -8.16% 2 0 0 27 $-2.34(-78.63%) (368.03%)
51 Aave aave $59.83 sora... 1.44% 7 -6.0% 9 -7.36% 5 -7.38% 4 3 0 2 $-572.43(-90.54%) (956.74%)
52 Render Token rndr $2.28 polygon-pos... 4.33% 9 -11.15% 5 -15.79% -1 30.92% 23 45 0 122 $-5.56(-70.89%) (243.49%)
53 Fantom ftm $0.30 Ethereum... 1.7% 7 -8.18% 9 -9.78% 5 -20.3% -6 -4 0 17 $-3.06(-91.19%) (1035.06%)
54 Tezos xtz $0.84 -0.74% 8 -7.26% 9 -4.58% 10 -7.38% 6 5 0 -16 $-9.72(-92.04%) (1155.62%)
55 Decentraland mana $0.42 polygon-pos... -0.38% 8 -13.75% 6 -10.22% 6 -11.07% 4 -2 0 -16 $-4.98(-92.29%) (1196.4%)
56 theta theta $0.76 0.7% 8 -9.45% 9 -9.61% 6 -15.62% 1 1 0 -6 $-13.52(-94.68%) (1780.5%)
57 USDD usdd $1.00 tron... 0.04% 8 -0.15% 13 -0.04% 10 -0.0% 11 19 0 0 $0.00(-0.3%) (0.3%)
58 Axie Infinity axs $6.25 ronin... -0.26% 8 -12.21% 8 -8.92% 7 -9.92% 4 4 0 -1 $-154.11(-96.1%) (2466.24%)
59 conflux cfx $0.23 0.43% 9 -18.54% 9 -23.59% 1 -10.33% 11 -8 0 128 $-1.32(-85.03%) (568.05%)
60 Immutable X imx $0.72 Ethereum 5.21% 14 -10.96% 11 -2.05% 14 -6.53% 11 4 0 96 $-8.68(-92.36%) (1208.74%)
61 kucoin token kcs $6.77 -0.02% 9 -8.66% 13 -8.49% 7 -9.21% 8 8 0 -18 $-20.37(-75.05%) (300.85%)
62 Flow flow $0.63 -0.42% 9 -14.02% 7 -16.28% 4 -19.81% 1 -2 0 -26 $-38.41(-98.4%) (6142.38%)
63 NEO neo $9.03 0.89% 9 -12.25% 10 -7.42% 10 -2.63% 11 5 0 9 $-178.37(-95.18%) (1974.74%)
64 Curve DAO Token crv $0.76 arbitrum-one... 0.35% 11 -10.65% 12 -10.95% 8 -9.62% 8 6 0 23 $-10.85(-93.45%) (1427.87%)
65 Chiliz chz $0.09 Ethereum 0.77% 12 -13.17% 10 -12.42% 5 -22.5% 0 1 0 11 $-0.69(-88.71%) (785.92%)
66 Maker mkr $624.50 sora... 0.29% 10 -5.78% 12 -0.02% 12 -7.22% 7 11 0 -7 $-5,387.96(-89.61%) (862.77%)
67 bitcoin sv bsv $30.27 0.52% 11 -8.42% 12 -6.88% 8 -30.04% -6 11 0 -6 $-411.12(-93.14%) (1358.22%)
68 terra classic lunc $0.00 5.6% 15 17.14% 26 14.53% 26 11.17% 22 5 0 0 $0.00(-81.14%) (430.14%)
69 Gemini Dollar gusd $0.99 Ethereum -0.05% 10 -0.67% 15 -0.39% 14 -0.83% 16 22 0 70 $-0.14(-12.0%) (13.64%)
70 Gala gala $0.03 binance-smart... 0.94% 10 -13.62% 96 -13.6% 93 -8.4% 101 77 0 21 $-0.74(-96.58%) (2823.82%)
71 Injective Protocol inj $6.95 binance-smart... 1.54% 13 -11.3% 9 8.86% 22 10.61% 20 30 0 158 $-15.25(-68.7%) (219.47%)
72 Kava.io kava $0.97 kava... -2.37% 9 -4.72% 15 -13.64% 8 19.34% 31 39 0 20 $-7.75(-88.91%) (801.95%)
73 synthetix snx $2.06 -1.95% 9 -12.99% 8 -14.29% 3 -3.77% 10 6 0 59 $-25.01(-92.38%) (1212.78%)
74 bittorrent (new) bttc $0.00 1.17% 13 -10.2% 12 -8.9% 11 -11.69% 7 20 0 -9 $0.00(-82.2%) (461.78%)
75 klaytn klay $0.16 -2.32% 10 -12.02% 8 -12.69% 6 -19.29% 2 -4 0 -13 $-4.10(-96.16%) (2505.53%)
76 IOTA miota $0.18 0.14% 12 -10.14% 12 -6.83% 12 -0.36% 17 12 0 -8 $-5.19(-96.65%) (2885.46%)
77 PAX Gold paxg $1,922.57 harmony-shard... -0.09% 12 -1.66% 14 -2.05% 15 -5.78% 7 19 0 6 $-160.73(-7.72%) (8.36%)
78 casper cspr $0.04 1.39% 13 -4.94% 12 -11.85% 8 -13.41% 4 28 0 95 $-0.28(-86.11%) (619.78%)
79 xdc network xdc $0.03 1.06% 14 -3.63% 14 11.08% 24 -0.01% 18 16 0 21 $-0.15(-81.0%) (426.42%)
80 Zcash zec $28.96 0.59% 14 -9.72% 9 -10.91% 9 -13.1% 6 6 0 -28 $-851.80(-96.71%) (2941.42%)
81 Huobi Token ht $2.87 harmony-shard... 0.89% 14 -3.46% 17 -11.86% 9 -3.18% 17 11 0 -21 $-31.78(-91.71%) (1106.53%)
82 mina mina $0.49 1.85% 16 -8.82% 14 -11.69% 13 -10.71% 13 0 0 21 $-5.66(-91.96%) (1143.47%)
83 GMX gmx $51.41 avalanche... 0.72% 14 -8.03% 14 -5.57% 16 -15.95% 6 -3 0 0 $-37.61(-42.24%) (73.14%)
84 eCash xec $0.00 arbitrum-one 0.61% 16 -7.48% 18 -8.46% 14 -17.88% 4 6 0 -18 $0.00(-93.12%) (1354.32%)
85 Dash dash $38.84 1.07% 16 -8.84% 14 -7.34% 15 -8.07% 14 0 0 -1 $-1,512.01(-97.5%) (3892.82%)
86 Sui sui $0.73 -3.84% 10 -22.53% 9 -26.49% 5 -39.46% -10 0 0 0 $-0.73(-50.03%) (100.12%)
87 Frax Share fxs $5.95 Solana, evmos... -2.86% 12 -9.87% 14 -13.31% 9 -11.77% 9 0 0 164 $-34.28(-85.21%) (576.14%)
88 Pepe pepe $0.00 0.94% 14 -16.07% 4 -25.17% -4 -46.05% -24 0 0 0 $0.00(-70.35%) (237.3%)
89 gatetoken gt $4.12 2.5% 14 -6.58% 15 -12.45% 12 -19.24% 5 4 0 16 $-7.18(-63.54%) (174.24%)
90 Trust Wallet Token twt $0.90 binancecoin... 1.14% 14 -16.31% 13 -16.49% 12 -17.66% 10 10 0 82 $-1.74(-65.99%) (193.99%)
91 woo network woo $0.22 1.36% 14 -7.61% 14 1.3% 18 -1.78% 20 29 0 87 $-1.44(-86.96%) (666.84%)
92 thorchain rune $1.08 binancecoin 0.63% 15 -8.06% 14 -5.0% 16 -10.09% 15 6 0 -23 $-19.23(-94.69%) (1783.1%)
93 NEXO nexo $0.63 Fantom... -1.71% 13 -5.48% 15 -6.75% 14 -7.48% 15 26 0 -15 $-3.29(-83.9%) (521.05%)
94 Zilliqa zil $0.02 binance-smart... 1.25% 15 -8.73% 17 -6.67% 16 -11.63% 15 11 0 -12 $-0.22(-91.06%) (1018.97%)
95 Mask Network mask $4.10 energi... 0.71% 13 -9.98% 14 4.98% 25 5.74% 25 18 0 257 $-26.12(-86.44%) (637.46%)
96 Loopring lrc $0.25 energi... 0.67% 14 -12.22% 14 -13.74% 10 -17.49% 10 8 0 -16 $-3.42(-93.3%) (1391.53%)
97 pancakeswap cake $1.56 1.91% 14 -10.97% 15 0.54% 21 -17.14% 13 -16 0 -16 $-41.02(-96.33%) (2621.67%)
98 SingularityNET agix $0.25 sora... 0.72% 16 -14.09% 15 -13.13% 13 4.04% 26 4 0 228 $-1.26(-83.21%) (495.43%)
99 MX Token mx $3.10 ethereum... 0.31% 14 -7.57% 16 4.68% 24 9.77% 31 91 0 83 $-0.60(-16.12%) (19.22%)
100 dYdX dydx $1.98 ethereum... 1.2% 15 -6.62% 17 -1.24% 19 -7.03% 16 17 0 132 $-24.73(-92.59%) (1248.65%)