历史快照 - 2023-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,831.14 0.33% -194 -3.84% -194 0.79% -193 -0.55% -193 -191 0 -183 $-2,946.77(-61.67%) (160.93%)
202 wrapped tron wtrx $0.08 energi, tron 0.83% -192 -7.92% -192 2.26% -191 12.08% -189 -186 0 -189 $-0.01(-11.65%) (13.18%)
204 wrapped hbar whbar $0.05 0.7% -166 -4.44% -166 -6.63% -167 -9.5% -168 0 0 0 $-0.01(-17.62%) (21.39%)
205 hex hex $0.01 harmony-shard... -17.36% -172 -37.82% -176 -45.85% -180 -85.08% -195 -197 0 -194 $-0.48(-98.21%) (5485.27%)
206 bitcoin bep2 btcb $26,528.00 Binance Chain... 0.71% -165 -2.54% -164 -0.67% -165 -4.06% -166 -162 0 -174 $-40,974.42(-60.7%) (154.46%)
207 Frax frax $1.00 harmony-shard... 0.13% -159 -0.05% -155 -0.02% -157 0.0% -157 -149 0 -160 $-0.07(-6.51%) (6.96%)
208 wrapped eos weos $0.89 3.79% -158 -13.36% -160 -3.6% -159 0.0% 0 0 0 0 $-0.14(-13.36%) (15.41%)
209 wrapped bnb wbnb $262.25 avalanche... 1.26% -150 -14.65% -155 -14.55% -156 -16.17% -156 -154 0 -161 $-431.57(-62.2%) (164.57%)
210 radix xrd $0.07 -1.6% -143 -6.21% -138 -2.67% -141 -11.41% -144 -111 0 0 $-0.07(-51.99%) (108.28%)
211 bitget token bgb $0.49 2.67% -142 3.09% -134 10.56% -134 9.7% -133 -127 0 0 $0.00(-0.25%) (0.25%)
212 tnc coin tnc $0.11 0.82% -139 2.06% -130 3.62% -133 2.43% -133 -129 0 0 $-0.01(-7.02%) (7.55%)
213 wrapped kava wkava $0.98 0.07% -123 -41.16% -146 -29.88% -142 21.48% -108 -101 0 0 $-1.02(-50.87%) (103.52%)
214 Tether Gold xaut $1,962.36 ethereum... 0.92% -122 0.47% -114 0.26% -117 -3.66% -122 -111 0 -115 $-86.39(-4.22%) (4.4%)
215 bittorrent btt $0.00 tron, energi... -5.82% -129 -15.21% -130 -17.02% -133 -18.17% -135 -140 0 -161 $-0.01(-95.45%) (2098.1%)
216 FTX Token ftt $1.06 Ethereum... 17.12% -97 9.71% -95 4.92% -102 -17.95% -115 -101 0 -191 $-78.81(-98.67%) (7415.64%)
217 usdj usdj $1.10 0.42% -101 -2.19% -95 -1.63% -96 -0.61% -96 -77 0 0 $-0.03(-2.41%) (2.47%)
218 kaspa kas $0.02 3.09% -95 -0.34% -90 -15.41% -105 -31.78% -116 -129 0 0 $-0.02(-60.36%) (152.27%)
219 Liquity USD lusd $1.01 polygon-pos... -0.05% -94 0.22% -88 -0.17% -90 -0.26% -91 -62 0 -144 $-0.05(-4.36%) (4.56%)
220 flex flex $2.70 22.78% -72 150.93% 24 193.47% 46 252.99% 81 -10 0 0 $-0.07(-2.37%) (2.43%)
221 Baby Doge Coin babydoge $0.00 binance-smart... 1.32% -87 -16.38% -95 -15.08% -95 -26.98% -81 -69 0 0 $0.00(-61.62%) (160.58%)
222 Beldex bdx $0.05 1.9% -84 12.19% -58 7.38% -73 2.58% -39 -43 0 0 $-0.02(-25.95%) (35.05%)
223 Huobi BTC hbtc $27,122.29 Ethereum... -0.7% -86 -3.2% -81 -3.51% -84 -1.9% -77 -171 0 -165 $-40,668.66(-59.99%) (149.95%)
224 defichain dfi $0.34 Ethereum... -0.34% -85 -4.14% -79 -3.87% -80 -16.26% -93 -96 0 -161 $-4.94(-93.63%) (1469.04%)
225 Ronin ron $1.05 ronin 1.41% -81 -7.14% -81 4.3% -69 7.48% -61 -53 0 0 $-0.36(-25.69%) (34.56%)
226 LINK ln $33.19 -1.4% -81 -8.82% -80 -9.63% -84 -13.05% -85 -84 0 -90 $-262.25(-88.77%) (790.22%)
227 edgecoin edgt $1.00 -0.02% -76 -0.09% -60 -0.03% -63 -0.06% -64 -43 0 0 $0.00(-0.34%) (0.35%)
228 tomiNet tomi $4.80 -9.26% -76 5.78% -46 28.18% -28 10.53% -40 79 0 0 $-0.74(-13.32%) (15.36%)
229 wemix wemix $0.70 Klaytn 4.12% -51 -11.53% -58 -15.53% -64 -23.11% -76 -78 0 -117 $-23.56(-97.13%) (3383.27%)
230 symbol xym $0.03 1.99% -42 -3.33% -39 -3.04% -39 -7.32% -40 -33 0 -100 $-0.42(-93.91%) (1540.79%)
231 ORDI ordi $7.16 -3.89% -44 -16.16% -48 -9.31% -42 0.0% 0 0 0 0 $-9.43(-56.85%) (131.75%)
232 tribe tribe $0.28 0.23% -41 -0.31% -26 -0.6% -31 -2.08% -33 1 0 8 $-1.93(-87.16%) (678.67%)
233 lukso lyxe $9.38 2.22% -38 -5.61% -34 -14.98% -49 -27.34% -64 -27 0 64 $-30.45(-76.44%) (324.47%)
234 onus onus $1.45 -31.54% -78 262.33% 201 256.08% 198 240.04% 190 220 0 0 $-1.30(-47.24%) (89.54%)
235 Astrafer astrafer $0.89 1.29% -36 -14.35% -43 -15.12% -45 -17.26% -46 -64 0 0 $-1.12(-55.54%) (124.93%)
236 stasis euro eurs $1.07 0.93% -32 -0.11% -18 -0.15% -24 -1.92% -29 -8 0 -27 $-0.21(-16.28%) (19.44%)
237 wrapped beacon eth wbeth $1,847.51 0.64% -32 -3.43% -22 0.7% -23 0.0% 0 0 0 0 $-78.47(-4.07%) (4.25%)
238 Gains Network gns $4.23 polygon-pos -0.33% -28 -14.93% -37 -13.41% -40 -13.73% -38 -57 0 0 $-4.77(-53.0%) (112.77%)
239 pendle pendle $0.60 7.11% -17 44.24% 49 41.94% 36 90.01% 89 25 0 0 $-0.05(-7.95%) (8.63%)
240 SwissBorg chsb $0.12 Ethereum 1.02% -25 -8.09% -23 -4.81% -24 -22.62% -47 -39 0 -99 $-1.40(-91.96%) (1143.95%)
241 polymath poly $0.12 4.22% -15 -6.19% -16 -26.39% -48 -33.57% -55 -33 0 -83 $-1.46(-92.16%) (1175.57%)
242 inSure DeFi sure $0.00 Ethereum... 0.61% -14 -2.85% -9 -3.48% -12 -16.59% -28 -48 0 -4 $-0.05(-92.99%) (1327.14%)
243 VVS Finance vvs $0.00 cronos 0.34% -11 -0.55% 8 -2.52% -3 -11.68% -14 5 0 0 $0.00(-32.55%) (48.26%)
244 Keep Network keep $0.11 Ethereum... -1.05% -10 -10.31% -9 -12.47% -17 -20.69% -26 -28 0 -77 $-1.37(-92.77%) (1282.61%)
245 Telcoin tel $0.00 Ethereum... 1.54% -5 -8.72% -3 -8.85% -10 -15.24% -17 -32 0 -21 $-0.06(-97.52%) (3939.54%)
246 bitgert brise $0.00 -4.7% -8 -15.91% -14 -16.89% -17 -23.65% -24 -42 0 0 $0.00(-74.15%) (286.79%)
247 Synapse syn $0.68 Fantom... -0.45% 2 -8.07% 6 10.63% 31 -0.9% 9 4 0 0 $-0.97(-58.83%) (142.91%)
248 liquity lqty $1.03 Ethereum... 0.91% 4 -17.17% -20 -18.08% -22 -15.06% -12 -62 0 39 $-47.02(-97.87%) (4583.93%)
249 rsk smart bitcoin rbtc $26,561.05 0.98% 6 -2.22% 13 -0.35% 10 -4.33% 4 24 0 12 $-41,018.74(-60.7%) (154.43%)
250 OriginTrail trac $0.24 Ethereum... -1.63% -3 -10.98% -1 -9.14% -5 -18.79% -20 -20 0 -16 $-2.44(-91.11%) (1024.32%)
251 Nano nano $0.70 -1.83% -1 -7.35% 5 -1.52% 7 -4.13% 3 -8 0 -67 $-33.00(-97.92%) (4705.35%)
252 omg network omg $0.66 1.53% 5 -14.05% -9 -12.32% -15 -25.01% -29 -70 0 -138 $-25.05(-97.42%) (3769.0%)
253 amp amp $0.00 -0.73% 0 -16.2% -15 -14.97% -19 -29.44% -42 -41 0 -156 $-0.11(-97.97%) (4837.92%)
254 artificial liquid intelligence ali $0.03 -0.87% 2 -16.28% -13 17.34% 49 -1.58% 7 7 0 0 $-0.04(-63.48%) (173.8%)
255 metisdao metis $20.35 0.37% 4 -11.87% -3 -5.63% -1 -18.79% -21 -28 0 -3 $-294.49(-93.54%) (1447.04%)
256 Syscoin sys $0.12 1.19% 5 -10.86% -1 -2.53% 7 -0.53% 10 -20 0 -73 $-1.11(-90.24%) (924.62%)
257 usdx [kava] usdx $0.80 -0.25% 3 -3.27% 12 -2.65% 7 11.44% 34 57 0 -27 $-0.22(-21.28%) (27.03%)
258 Radicle rad $1.79 Ethereum -10.65% -21 -4.14% 9 -6.35% -3 -28.98% -39 37 0 59 $-25.08(-93.32%) (1397.43%)
259 alpha finance lab alpha $0.11 -20.17% -35 -7.38% 1 3.29% 28 8.73% 33 39 0 52 $-2.51(-95.72%) (2237.96%)
260 PlayDapp pla $0.16 ethereum... 0.41% 3 -8.72% 1 -8.92% -7 -15.17% -18 -22 0 -103 $-3.07(-95.04%) (1916.38%)
261 Ribbon Finance rbn $0.16 Ethereum... -1.19% 1 0.78% 23 7.6% 32 6.73% 24 4 0 103 $-4.63(-96.59%) (2828.63%)
262 vulcan forged pyr pyr $3.19 2.56% 8 -6.44% 6 -13.41% -13 6.03% 22 13 0 -21 $-39.91(-92.59%) (1249.52%)
263 Decimal del $0.02 -5.31% -5 -5.1% 14 -10.92% -3 -20.6% -16 -4 0 0 $-0.02(-41.41%) (70.69%)
264 metars genesis mrs $1.38 -0.01% 1 -0.94% 18 0.47% 13 -6.45% -2 48 0 0 $-0.77(-35.87%) (55.93%)
265 Status SNT $0.02 Ethereum -0.39% -1 -4.39% 10 -2.85% 5 -9.15% -8 -10 0 -59 $-0.64(-96.62%) (2861.3%)
266 project galaxy gal $1.15 Ethereum... 1.97% 5 -14.37% -8 -16.36% -18 -16.98% -23 4 0 -62 $-16.92(-93.64%) (1472.96%)
267 Coin98 c98 $0.17 Ethereum... 1.23% 7 -14.29% -8 -12.04% -11 -12.07% 1 -21 0 -57 $-5.10(-96.82%) (3042.04%)
268 Ergo erg $1.43 13.51% 30 4.08% 30 3.64% 26 -4.76% 6 50 0 23 $-20.94(-93.62%) (1467.89%)
269 dkargo dka $0.03 ethereum... -2.12% 0 -9.51% 2 -8.19% 36 -12.5% 19 17 0 54 $-0.52(-94.93%) (1872.69%)
270 cocos-bcx cocos $1.16 ethereum... -3.07% -2 -34.43% -48 -28.62% -45 -17.4% -20 -21 0 85 $-3.80(-76.54%) (326.3%)
271 decentralized social deso $9.31 1.3% 5 -8.28% 5 -6.66% 0 -11.77% -11 10 0 1 $-95.44(-91.12%) (1025.69%)
272 Hashflow hft $0.41 1.56% 5 -13.71% -8 -7.86% 4 -12.17% -5 -25 0 0 $-0.44(-51.84%) (107.63%)
273 polymesh polyx $0.12 1.46% 8 -14.45% -7 -14.44% -11 -22.63% -28 -7 0 0 $-0.16(-55.83%) (126.39%)
274 Numeraire nmr $13.16 energi, Ethereum -0.91% -2 -10.33% -4 -25.15% -41 -6.0% 1 -16 0 35 $-88.67(-87.07%) (673.58%)
275 medibloc med $0.01 -0.92% -2 -8.64% 3 -9.0% -7 -17.73% -24 -44 0 -85 $-0.27(-95.83%) (2299.46%)
276 DeXe dexe $2.24 0.53% 2 -8.9% 3 -10.16% -11 -15.4% -21 -2 0 0 $-1.27(-36.09%) (56.46%)
277 ConstitutionDAO people $0.02 Ethereum 3.41% 9 -10.17% -3 -7.19% -5 -10.53% -12 -40 0 0 $-0.01(-46.23%) (85.99%)
278 Wrapped NXM wnxm $28.16 ethereum... 0.85% 4 -1.36% 16 2.65% 21 8.9% 25 52 0 114 $-89.82(-76.13%) (318.97%)
279 request req $0.08 2.06% 5 -9.0% 1 -4.59% 0 -8.29% -10 1 0 -62 $-0.91(-91.76%) (1112.88%)
280 NKN nkn $0.11 Ethereum -1.26% -5 -21.44% -26 -4.01% 5 12.27% 32 -2 0 30 $-1.21(-91.85%) (1127.53%)
281 small love potion slp $0.00 0.65% 4 -12.31% -9 -11.3% -14 -14.91% -23 -42 0 117 $-0.36(-99.47%) (18915.94%)
282 ren ren $0.08 -3.52% -2 4.33% 27 6.95% 33 1.34% 16 -14 0 -90 $-1.65(-95.46%) (2104.49%)
283 Civic cvc $0.08 energi, Ethereum -2.29% 0 -8.9% 4 -8.12% 0 -16.84% -24 -21 0 -64 $-1.27(-94.21%) (1627.43%)
284 ontology gas ong $0.23 0.3% 4 -7.13% 7 -6.51% 4 -12.3% -12 -8 0 -82 $-2.49(-91.69%) (1102.99%)
285 standard tokenization protocol stpt $0.04 1.37% 5 -5.9% 10 -5.1% 5 -9.35% -7 -6 0 -6 $-0.15(-79.29%) (382.81%)
286 Radiant Capital rdnt $0.29 1.67% 5 -10.95% -5 -5.47% 15 -11.14% -9 45 0 0 $-0.17(-37.38%) (59.7%)
287 Metal mtl $1.16 Ethereum -10.68% -21 15.68% 41 10.47% 35 9.13% 27 26 0 -76 $-12.37(-91.44%) (1068.01%)
288 Merit Circle mc $0.20 Ethereum... 3.09% 5 -10.75% -3 -10.19% -7 -25.09% -42 -38 0 75 $-10.63(-98.17%) (5353.58%)
289 Dent dent $0.00 Ethereum -0.21% 0 -10.73% -3 -7.59% 0 -6.6% -6 -22 0 -69 $-0.10(-99.22%) (12680.77%)
290 Energy Web Token ewt $2.54 xdai -6.23% -11 -12.66% -7 3.24% 23 5.76% 20 -2 0 -28 $-18.02(-87.66%) (710.68%)
291 Steem steem $0.17 -0.45% 1 -5.47% 8 -5.48% 7 -14.64% -21 -4 0 -52 $-7.86(-97.83%) (4515.45%)
292 fantasygold fgc $0.54 -47.59% -98 -94.65% -247 -81.47% -187 0.0% 0 0 0 0 $-22.08(-97.61%) (4080.67%)
293 xpla xpla $0.35 -2.82% -6 -8.61% 3 -7.45% -2 -12.1% 40 48 0 0 $-0.29(-45.36%) (83.01%)
294 Prometeus prom $4.11 Ethereum... 1.61% 3 -4.09% 9 -3.2% 10 -7.47% -7 8 0 7 $-65.64(-94.11%) (1596.38%)
295 vibing vbg $0.52 1.6% 1 1.28% 18 -16.12% -26 -2.54% 5 -69 0 0 $-1.13(-68.28%) (215.31%)
296 humanscape hum $0.08 ethereum... 0.93% -1 -12.01% -7 -11.94% -12 -24.21% -44 -6 0 -126 $-0.54(-86.79%) (656.98%)
297 Orbs orbs $0.02 binance-smart... 0.32% 2 -5.85% 4 -5.89% 5 -13.69% -18 -3 0 -111 $-0.28(-92.23%) (1187.61%)
298 vega protocol vega $1.46 7.89% 13 -19.81% -25 -13.51% -12 29.04% 58 107 0 104 $-20.05(-93.22%) (1374.76%)
299 Secret scrt $0.35 5.85% 11 -11.78% -6 -22.92% -42 -33.7% -61 -39 0 -136 $-9.57(-96.5%) (2754.58%)
300 Dero dero $5.38 1.24% 0 -4.35% 7 -5.23% 6 -14.74% -20 -43 0 4 $-20.21(-78.98%) (375.73%)
301 centrifuge cfg $0.20 0.34% 0 -3.49% 10 -9.5% -1 -1.17% 8 -17 0 -5 $-1.93(-90.64%) (967.88%)