历史快照 - 2023-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Prometeus prom $4.30 Ethereum... 0.28% 0 -1.97% -1 1.01% -3 -12.13% -13 7 -3 -3 $-65.45(-93.84%) (1522.47%)
304 Covalent cqt $0.14 8.96% 14 12.18% 23 11.77% 14 -7.01% -5 3 -6 0 $-0.05(-25.42%) (34.09%)
305 VeThor Token vtho $0.00 vechain -0.3% -1 -1.89% 2 1.52% 2 -10.32% -7 8 -16 -30 $-0.04(-96.82%) (3044.42%)
306 highstreet high $2.08 0.07% 0 -1.6% 2 31.22% 40 8.73% 26 36 24 0 $-2.00(-48.98%) (95.98%)
307 Dero dero $5.60 -0.36% 0 -16.44% -34 -3.89% -11 -21.22% -34 340 74 -12 $-19.98(-78.1%) (356.72%)
308 ren ren $0.08 0.59% 1 -1.29% 3 0.55% 0 -12.47% -13 -33 -72 -112 $-1.65(-95.63%) (2186.58%)
309 Ardor ardr $0.08 1.18% 1 -1.55% 1 -2.77% -7 -14.8% -16 -25 -29 -98 $-2.03(-96.41%) (2681.74%)
310 ARPA Chain arpa $0.06 -6.07% -10 -25.33% -56 6.83% 10 50.61% 88 98 117 0 $-0.05(-47.77%) (91.47%)
311 Power Ledger powr $0.15 ethereum... 0.78% 4 -3.31% -2 -2.79% -7 -11.49% -11 -32 -20 -105 $-1.65(-91.45%) (1070.22%)
312 Metal mtl $1.11 Ethereum 11.03% 16 3.93% 12 10.98% 11 -2.23% 5 -1 1 -45 $-12.42(-91.78%) (1116.96%)
313 phala network pha $0.13 -3.73% -8 2.97% 9 10.11% 12 -9.08% -5 10 -18 71 $-1.10(-89.46%) (848.37%)
314 WINkLink win $0.00 Tron20, tron 1.77% 3 1.72% 3 3.13% 2 -13.98% -18 0 -26 -116 $0.00(-97.14%) (3402.04%)
315 centrifuge cfg $0.20 -1.18% -4 -9.24% -16 -11.27% -27 -5.78% -1 -44 -49 -30 $-1.92(-90.41%) (942.86%)
316 LooksRare looks $0.09 Ethereum 5.89% 7 -0.81% 0 -6.88% -17 -28.31% -47 37 2 0 $-0.21(-70.91%) (243.74%)
317 hooked protocol hook $1.46 -1.65% -5 -3.17% -2 1.73% -3 -18.52% -28 -16 -49 0 $-1.64(-52.89%) (112.27%)
318 Venus xvs $4.88 binance-smart... -0.67% -2 -4.12% -6 -0.65% -8 -18.95% -30 26 2 24 $-133.86(-96.48%) (2743.02%)
319 vibing vbg $0.50 -3.25% -6 -10.49% -18 15.19% 17 -10.51% -14 -53 0 0 $-1.15(-69.7%) (230.07%)
320 Marlin pond $0.01 Ethereum... -2.76% -6 0.42% 3 3.12% 1 -8.52% -9 -8 -16 53 $-0.26(-96.67%) (2899.85%)
321 Augur rep $6.48 Ethereum -0.0% -2 -1.41% -3 -2.17% -10 -9.79% -14 -19 -34 -86 $-101.99(-94.02%) (1573.37%)
322 avinoc avinoc $0.18 Ethereum -6.79% -14 -17.02% -32 -33.11% -85 -60.35% -130 2 -47 -102 $-0.67(-78.54%) (366.01%)
323 mvl mvl $0.00 Ethereum -0.06% -3 -6.62% -9 -13.72% -31 -20.56% -32 -37 -51 -128 $-0.07(-95.56%) (2152.25%)
324 Akash Network akt $0.62 osmosis 3.88% 1 4.22% 7 77.07% 108 135.19% 198 174 107 43 $-6.79(-91.6%) (1090.48%)
325 Stratis strax $0.47 Ethereum 0.64% -3 -2.73% -4 -1.33% -8 -11.11% -12 -26 -9 -44 $-21.28(-97.86%) (4570.86%)
326 Beta Finance beta $0.10 binance-smart... -1.18% -5 -2.3% -1 9.08% 4 -5.68% -5 40 30 9 $-2.32(-95.82%) (2290.59%)
327 creditcoin ctc $0.31 -0.59% -3 -2.51% -1 -3.43% -8 -15.29% -21 -6 -48 0 $-0.40(-56.99%) (132.48%)
328 Ultra uos $0.20 Ethereum 1.78% -1 3.97% 6 -6.59% -16 -22.78% -34 -25 21 -91 $-2.17(-91.49%) (1074.79%)
329 morpheus.network mnw $1.44 0.99% -3 -5.28% -9 2.11% -5 -13.55% -19 -20 -37 0 $-0.80(-35.75%) (55.63%)
330 CertiK ctk $0.73 0.03% -1 -4.16% -2 -1.54% -8 -5.75% -3 5 8 -6 $-3.06(-80.81%) (421.13%)
331 oasys oas $0.08 0.94% -1 9.54% 13 7.33% 8 -8.1% -7 0 0 0 $-0.02(-18.78%) (23.12%)
332 xsgd xsgd $0.74 ethereum... -0.15% 1 -1.12% 1 -0.69% -6 -1.47% 5 11 35 -100 $-0.11(-12.62%) (14.44%)
333 function x fx $0.16 -0.71% -1 -6.66% -4 3.26% -1 -8.87% -7 -13 -21 -92 $-1.62(-91.11%) (1024.53%)
334 Bancor Network Token bnt $0.41 Ethereum -1.12% -3 -2.89% -2 0.21% -7 -13.21% -16 -36 3 -199 $-23.32(-98.26%) (5648.22%)
335 Mdex mdx $0.07 huobi-token... 2.94% 3 -1.82% 0 2.69% -2 -11.62% -13 3 -24 -65 $-6.44(-98.96%) (9522.04%)
336 orchid oxt $0.07 -0.92% -2 -3.03% 0 -1.54% -8 -15.51% -17 33 17 -70 $-0.78(-92.22%) (1185.4%)
337 SuperFarm super $0.16 6.54% 11 14.95% 27 15.21% 28 4.62% 20 54 62 0 $-0.03(-17.3%) (20.92%)
338 dusk network dusk $0.15 ethereum... -0.32% -3 -0.35% 1 0.37% -4 -9.03% -7 -4 -17 6 $-0.89(-85.67%) (597.61%)
339 World Mobile Token wmt $0.15 cardano 4.86% 8 11.43% 20 12.54% 25 -0.84% 14 12 -4 0 $-0.05(-26.8%) (36.61%)
340 myneighboralice alice $1.29 -1.23% -4 -3.59% -3 -0.18% -5 -14.36% -17 -15 -1 -75 $-24.87(-95.06%) (1923.79%)
341 ankrETH aeth $2,106.54 Ethereum -0.8% -2 -1.56% -1 4.8% 3 1.63% 9 33 69 16 $-2,534.33(-54.61%) (120.31%)
342 Spell Token spell $0.00 fantom... -1.1% -5 -2.06% -4 -1.5% -11 -13.13% -17 -37 -28 0 $0.00(-40.61%) (68.37%)
343 Telos tlos $0.23 Ethereum... -1.31% -2 20.1% 37 23.59% 39 15.97% 41 116 87 -33 $-1.16(-83.78%) (516.67%)
344 Everipedia iq $0.00 ethereum, EOS... -0.17% -2 -1.02% -2 -5.72% -15 -13.03% -14 -26 -22 -15 $-0.06(-92.51%) (1235.97%)
345 ceek vr ceek $0.07 6.48% 13 2.96% 6 5.12% 8 -5.9% -5 0 -30 -141 $-1.04(-93.27%) (1385.46%)
346 cVault.finance core $5,997.13 ethereum... -0.81% -3 1.58% 1 4.16% 3 1.07% 14 13 281 -15 $-11,892.82(-66.48%) (198.31%)
347 gamefi.org gafi $7.15 -3.62% -7 0.58% -1 3.42% 1 -15.12% -19 177 121 0 $-2.66(-27.09%) (37.16%)
348 venus busd vbusd $0.02 binance-smart... 0.0% -3 -0.04% -3 0.1% -6 0.21% 11 27 24 -10 $-0.01(-37.4%) (59.75%)
349 Sun Token sun $0.01 Tron20, tron -1.19% -3 4.59% 9 5.86% 14 6.15% 24 31 5 -103 $-6.10(-99.9%) (98197.54%)
350 quarkchain qkc $0.01 -2.77% -6 -0.26% 0 -2.84% -9 -13.4% -16 -9 -6 -71 $-0.29(-96.92%) (3145.04%)
351 clash of lilliput col $0.71 0.53% 0 -0.54% -2 1.72% 0 -0.19% 12 72 63 0 $-0.06(-7.64%) (8.28%)
352 NuCypher nu $0.08 ethereum... 2.26% 3 -0.87% -4 -5.43% -15 -16.49% -23 -35 -81 -185 $-1.48(-94.69%) (1783.8%)
353 DODO dodo $0.13 -1.2% -3 -6.35% -12 -0.68% -8 -11.64% -14 -31 -71 0 $-0.14(-52.55%) (110.75%)
354 marblex mbx $1.05 -1.94% -5 0.65% 2 12.23% 24 -17.53% -19 -138 50 0 $-1.98(-65.35%) (188.61%)
355 Bifrost bfc $0.05 Ethereum, Fantom -1.27% -2 -2.48% -2 0.1% 3 -7.12% -7 5 -32 -63 $-0.58(-91.77%) (1115.09%)
356 Hifi Finance mft $0.01 Ethereum -0.54% 0 -2.56% -2 0.44% 4 -6.24% -2 25 41 -5 $-0.03(-83.08%) (490.88%)
357 Vai vai $0.98 binance-smart... -0.21% 2 2.61% 5 -1.12% -1 -1.23% 9 32 25 -10 $-0.12(-10.7%) (11.98%)
358 Aura Finance aura $1.83 -2.97% -6 -2.1% -1 -5.03% -1 -16.15% 0 -39 0 0 $-1.73(-48.53%) (94.3%)
359 loom network loom $0.05 Ethereum 3.48% 5 0.65% 2 -3.07% -9 -12.68% -17 -27 -12 -62 $-0.64(-92.89%) (1306.87%)
360 Concordium ccd $0.01 -2.18% -3 -8.69% -17 15.19% 26 4.12% 17 39 -31 0 $0.00(-32.26%) (47.62%)
361 funtoken fun $0.01 -1.02% 0 -2.68% -6 -6.18% -18 -10.28% -16 -15 -33 -112 $-0.19(-97.37%) (3701.93%)
362 bubblefong bbf $0.50 -3.26% -8 50.19% 98 -9.79% -22 0.0% 0 0 0 0 $-0.16(-24.44%) (32.35%)
363 Alien Worlds tlm $0.02 Ethereum... -0.13% -1 -5.98% -11 -3.99% -8 -17.04% -25 -30 -21 -103 $-6.79(-99.77%) (44156.63%)
364 Multichain multi $3.77 avalanche... -2.51% -4 -19.71% -34 -52.33% -134 -58.72% -136 -141 -143 0 $-7.93(-67.77%) (210.25%)
365 idex idex $0.08 -0.15% -2 1.58% 3 -2.91% -4 -28.28% -49 114 95 -6 $-0.61(-88.24%) (750.64%)
366 celsius cel $0.23 9.56% 12 0.14% -1 3.27% 3 -17.85% -30 -50 -89 -197 $-7.79(-97.16%) (3423.74%)
367 mines of dalarnia dar $0.13 -0.7% -1 -4.75% -7 -3.0% -1 -17.16% 29 26 20 0 $-0.11(-46.15%) (85.71%)
368 tokamak network ton $1.47 0.49% 3 -3.97% -5 -8.4% -16 0.0% 0 0 0 0 $-0.16(-10.01%) (11.13%)
369 Euro Coin euroc $1.08 -0.08% 3 0.09% 5 0.25% 3 -2.18% 12 126 126 0 $-0.03(-2.74%) (2.81%)
370 Verasity vra $0.01 Ethereum... -2.09% -2 -3.29% -1 13.86% 31 -6.66% 2 -8 -24 19 $-0.08(-94.19%) (1622.58%)
371 xyo xyo $0.00 -2.4% -2 -2.48% -1 -10.79% -24 -12.48% -9 -19 -37 -147 $-0.07(-94.74%) (1799.58%)
372 Ampleforth ampl $1.10 avalanche... 0.06% 2 -6.26% -5 4.93% 15 7.35% 38 40 34 -32 $-2.74(-71.41%) (249.79%)
373 rally rly $0.01 -5.72% -8 17.12% 47 19.49% 47 6.14% 35 0 -104 -191 $-1.37(-99.27%) (13526.55%)
374 sologenic solo $0.13 0.64% 3 -3.78% -1 -11.09% -15 -3.88% 11 -2 -64 -136 $-6.15(-97.99%) (4884.65%)
375 reef reef $0.00 energi... -0.67% -2 -2.49% 0 -0.28% 4 -14.99% -14 -7 -23 -98 $-0.05(-95.69%) (2217.73%)
376 axel axel $0.18 -0.49% -1 -5.25% -5 2.03% 7 14.82% 50 21 2 0 $-0.06(-26.75%) (36.53%)
377 Origin Protocol ogn $0.10 Ethereum, sora -0.52% -1 0.57% 8 4.58% 15 -10.35% -6 -13 -18 -143 $-3.01(-96.85%) (3079.36%)
378 cream finance cream $26.76 -5.2% -8 2.98% 11 37.43% 78 79.68% 159 183 203 0 $-2.59(-8.83%) (9.69%)
379 e-radix exrd $0.07 -7.1% -12 -5.8% -7 -3.53% -4 -21.3% -36 127 137 -46 $-0.55(-89.18%) (824.6%)
380 truefi tru $0.05 2.39% 5 8.34% 27 -1.58% 1 -22.66% -31 -43 -143 0 $-0.08(-64.16%) (179.01%)
381 Aergo aergo $0.11 Binance Chain... 0.53% 1 -1.83% 2 0.79% 3 -18.79% -25 -23 7 -47 $-0.40(-78.09%) (356.31%)
382 automata network ata $0.12 -1.19% -3 -3.79% 2 -4.37% 12 -19.53% -12 -3 -7 0 $-0.08(-39.34%) (64.85%)
383 Radio Caca raca $0.00 ethereum... 1.17% 1 -3.95% -2 -4.98% -7 -20.08% -32 -52 -42 -198 $-0.01(-98.73%) (7782.78%)
384 orbit chain orc $0.08 -0.86% -3 -4.56% -6 -4.81% -7 -13.09% -15 -23 -44 0 $-0.06(-42.64%) (74.34%)
385 toko token tko $0.30 -1.15% -2 -5.73% -8 5.99% 18 -10.83% -11 -3 8 0 $-0.15(-32.75%) (48.7%)
386 Badger DAO badger $2.43 arbitrum-one... -0.13% 0 -4.16% 0 -2.19% 2 -11.07% -6 21 -15 -82 $-81.53(-97.1%) (3350.77%)
387 Raydium ray $0.22 Solana, Ethereum 3.83% 14 11.48% 40 12.5% 38 -1.13% 27 44 30 -137 $-16.29(-98.64%) (7265.0%)
388 bella protocol bel $0.78 0.05% 1 -2.45% 3 20.07% 50 12.34% 49 138 127 0 $-0.35(-30.98%) (44.88%)
389 rakon rkn $0.19 Ethereum... -0.57% -2 -1.43% 6 4.69% 21 0.34% 24 12 -5 -102 $-0.58(-75.01%) (300.13%)
390 Ark ark $0.27 1.04% 8 -1.43% 8 -2.0% 3 -14.19% -11 -19 -11 -100 $-10.02(-97.4%) (3747.94%)
391 WazirX wrx $0.12 binancecoin... 2.74% 13 -3.11% 1 -3.34% -2 -24.44% -44 -52 -48 -143 $-3.96(-97.02%) (3260.97%)
392 susd susd $1.00 0.28% 3 -0.27% 8 0.02% -7 0.23% 28 37 27 -120 $-0.09(-8.69%) (9.51%)
393 smartofgiving aog $0.62 -1.51% -2 0.11% 10 0.33% 3 -1.18% 19 47 40 0 $-0.08(-11.02%) (12.38%)
394 Pirate Chain arrr $0.23 1.83% 8 -2.94% 2 -13.38% -26 -24.1% -42 -67 -69 -178 $-12.80(-98.2%) (5460.81%)
395 dextools dext $0.49 -2.0% -7 -10.26% -19 -11.07% -24 -5.06% 8 0 0 0 $-0.21(-29.86%) (42.58%)
396 Yield Guild Games ygg $0.19 harmony-shard... -1.74% -2 -4.63% -2 4.43% 23 -15.05% -6 -29 -22 -89 $-10.12(-98.18%) (5407.14%)
397 seedify.fund sfund $0.92 binance-smart... -2.47% -5 -9.65% -15 -13.28% -27 -32.81% -64 -20 -14 -19 $-15.38(-94.35%) (1670.74%)
398 Aavegotchi ghst $1.01 Ethereum... 1.06% 7 1.92% 15 1.62% 11 -6.14% 6 22 -67 -104 $-1.95(-65.95%) (193.7%)
399 chainge chng $0.11 -2.66% -6 -3.8% -2 -0.17% 3 2.39% 25 19 122 0 $-0.02(-15.48%) (18.31%)
400 Coinweb cweb $0.03 -1.55% -3 -6.08% -10 -5.61% -10 0.0% 0 0 0 0 $0.00(-10.0%) (11.11%)
401 somesing ssx $0.02 -0.05% 2 -1.34% 4 -3.81% -6 -13.72% -14 -23 -9 0 $-0.01(-31.95%) (46.95%)
402 biswap bsw $0.12 binance-smart... 1.76% 5 -3.23% 0 -6.21% -11 -25.63% -47 -53 -75 -185 $-1.76(-93.63%) (1469.93%)