历史快照 - 2023-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $4.27 ethereum... 0.66% 17 -7.95% 12 -5.63% 11 -17.56% 8 13 -3 -9 $-45.47(-91.41%) (1063.98%)
102 enjin coin enj $0.33 -0.63% 14 -4.04% 13 -3.21% 11 -13.27% 11 8 3 -11 $-4.14(-92.62%) (1255.26%)
103 dYdX dydx $2.08 ethereum... -2.11% 14 -1.32% 18 0.12% 14 -16.67% 9 14 9 125 $-24.64(-92.23%) (1186.6%)
104 Basic Attention Token bat $0.22 Ethereum... 0.09% 16 -4.19% 15 -0.64% 12 -9.23% 13 4 6 -15 $-1.70(-88.73%) (786.99%)
105 Oasis Network rose $0.05 1.4% 18 2.06% 20 5.53% 19 -8.12% 13 24 21 16 $-0.51(-90.34%) (934.94%)
106 abbc coin abbc $0.21 -6.3% 13 116.88% 108 115.1% 102 109.48% 113 155 195 157 $-1.08(-83.36%) (500.79%)
107 Floki Inu floki $0.00 -1.22% 17 -9.6% 9 2.11% 15 -1.86% 19 30 8 0 $0.00(-42.21%) (73.04%)
108 gnosis gno $116.44 -0.39% 17 -1.7% 16 2.02% 17 4.31% 30 35 40 -11 $-464.32(-79.95%) (398.75%)
109 NEM xem $0.03 0.14% 18 0.85% 19 3.32% 18 -7.23% 14 14 5 -6 $-1.81(-98.2%) (5460.41%)
110 Ethereum Name Service ens $10.06 Ethereum -1.18% 19 -6.41% 13 0.27% 18 -15.82% 9 48 35 49 $-67.25(-86.99%) (668.7%)
111 Osmosis osmo $0.58 0.53% 19 -3.05% 19 -4.28% 12 -20.7% 5 8 -4 0 $-0.50(-46.2%) (85.89%)
112 Qtum qtum $2.67 1.09% 20 -4.95% 17 3.77% 20 -5.19% 23 22 19 0 $-92.00(-97.18%) (3449.23%)
113 Celo celo $0.55 Celo 1.98% 22 2.53% 22 6.75% 24 -5.07% 24 19 14 -25 $-7.09(-92.77%) (1282.67%)
114 holo hot $0.00 0.41% 19 -2.31% 18 -2.28% 15 -11.55% 11 17 18 -12 $-0.03(-94.37%) (1676.17%)
115 compound comp $35.49 -0.42% 19 -2.83% 19 2.64% 21 -11.11% 16 23 8 -4 $-818.99(-95.85%) (2307.69%)
116 Ravencoin rvn $0.02 -1.16% 21 -5.95% 17 -4.5% 15 -9.37% 23 17 17 23 $-0.22(-91.2%) (1036.97%)
117 Balancer bal $5.21 polygon-pos... -2.81% 19 -3.14% 19 -2.78% 16 -14.07% 13 10 18 243 $-66.54(-92.74%) (1276.75%)
118 Ankr ankr $0.03 Ethereum... 0.61% 22 -2.22% 19 1.34% 20 -12.35% 16 12 10 15 $-0.17(-86.72%) (652.97%)
119 Swipe sxp $0.45 harmony-shard... 5.41% 29 9.94% 33 6.64% 27 -13.79% 13 -6 92 21 $-5.02(-91.7%) (1104.5%)
120 chia network xch $34.23 -0.4% 18 -2.56% 19 -2.95% 14 -10.28% 24 40 42 92 $-362.91(-91.38%) (1060.15%)
121 Theta Fuel tfuel $0.04 0.14% 18 -2.16% 17 -1.31% 14 -14.9% 8 5 13 6 $-0.55(-92.94%) (1315.73%)
122 Audius audio $0.24 Ethereum -0.18% 19 -3.27% 18 -0.05% 17 -13.72% 14 29 30 16 $-3.81(-94.07%) (1587.38%)
123 Ocean Protocol ocean $0.41 sora, Ethereum 0.4% 20 14.39% 41 25.19% 47 16.79% 46 58 41 71 $-1.41(-77.48%) (343.99%)
124 blur blur $0.51 0.66% 23 -5.7% 17 9.3% 32 -11.98% 25 38 25 0 $-0.76(-60.02%) (150.1%)
125 JUST jst $0.03 Tron20, tron 7.68% 36 12.55% 43 12.78% 40 8.58% 42 40 40 11 $-0.15(-84.99%) (566.22%)
126 terra luna $0.84 0.09% 24 -5.04% 20 -6.97% 18 -31.53% -4 14 -5 0 $-5.46(-86.66%) (649.56%)
127 Decred dcr $15.57 0.19% 24 -7.81% 18 -6.16% 14 -17.34% 13 12 3 -31 $-231.33(-93.69%) (1485.51%)
128 ICON icx $0.24 0.51% 25 -3.81% 20 -4.44% 17 -13.31% 19 -3 49 -9 $-11.95(-98.02%) (4948.71%)
129 Kusama ksm $27.20 2.23% 27 3.26% 31 7.88% 32 -5.97% 27 19 12 -42 $-567.24(-95.42%) (2085.68%)
130 green metaverse token gmt $0.27 1.71% 25 -2.86% 20 -2.43% 19 -15.93% 30 42 43 -45 $-3.57(-93.07%) (1343.93%)
131 Arweave ar $6.85 -1.22% 21 -2.59% 20 2.89% 24 -11.92% 19 18 11 -25 $-79.43(-92.06%) (1159.98%)
132 ssv network ssv $22.85 Ethereum -4.38% 17 -4.93% 17 -4.01% 15 -1.46% 31 -14 -21 184 $-25.78(-53.01%) (112.8%)
133 threshold t $0.03 1.65% 24 -1.72% 20 -4.2% 15 -16.19% 12 3 -16 -35 $-0.08(-74.99%) (299.76%)
134 jasmycoin jasmy $0.00 -0.06% 26 -2.17% 21 -3.48% 17 -34.21% -14 32 21 0 $0.00(-39.62%) (65.63%)
135 IoTeX iotx $0.02 binance-smart... 0.5% 27 0.66% 28 3.22% 25 -8.14% 23 21 33 -10 $-0.21(-90.07%) (906.98%)
136 fetch.ai fet $0.27 -1.52% 22 -0.56% 25 10.67% 35 -13.45% 16 8 -14 95 $-0.68(-71.78%) (254.36%)
137 Astar astr $0.05 -1.22% 22 -3.61% 17 -4.22% 13 -19.4% 6 13 7 0 $-0.06(-53.32%) (114.22%)
138 magic magic $1.01 -4.18% 16 -3.34% 19 12.86% 35 -7.83% 23 7 5 0 $-1.05(-51.01%) (104.14%)
139 Bitcoin Gold btg $12.42 -0.95% 24 -3.68% 17 -3.42% 14 -11.47% 16 18 7 -25 $-487.71(-97.52%) (3928.05%)
140 yearn.finance yfi $6,538.95 Fantom... 0.22% 25 -2.44% 22 -0.83% 18 -18.78% 8 12 -24 3 $-76,206.24(-92.1%) (1165.42%)
141 Helium hnt $1.46 1.69% 28 2.27% 34 3.53% 27 -6.89% 25 51 -17 -82 $-51.25(-97.23%) (3509.03%)
142 Gala gala $0.03 binance-smart... -0.36% 24 -4.5% 23 1.81% 25 -13.83% 15 4 5 -49 $-0.73(-96.06%) (2434.96%)
143 ethereumpow ethw $1.93 -0.34% 25 -6.98% 15 -5.07% 14 -31.18% -15 -19 -30 0 $-5.93(-75.42%) (306.76%)
144 golem glm $0.21 0.14% 26 -3.79% 22 -2.27% 20 -11.51% 18 17 16 -10 $-0.88(-81.04%) (427.53%)
145 Ontology ont $0.23 1.59% 28 -5.44% 24 5.08% 29 -1.47% 36 35 44 5 $-9.84(-97.74%) (4329.08%)
146 sushiswap sushi $0.85 -0.45% 26 -3.8% 30 -3.52% 23 -17.48% 13 18 4 19 $-22.06(-96.29%) (2594.71%)
147 Waves waves $1.72 Ethereum 0.1% 28 -5.09% 30 5.38% 32 -7.7% 29 21 10 -79 $-52.01(-96.8%) (3021.27%)
148 Harmony one $0.01 -0.69% 26 -9.98% 19 -10.56% 14 -24.96% 6 5 8 -53 $-0.34(-95.94%) (2360.57%)
149 aelf elf $0.30 Ethereum -0.78% 29 2.22% 34 6.42% 36 0.4% 40 51 60 112 $-2.14(-87.68%) (711.62%)
150 Band Protocol band $1.48 Fantom, Ethereum 2.08% 31 0.68% 31 1.81% 28 -11.76% 22 26 25 186 $-19.63(-92.99%) (1325.95%)
151 0x zrx $0.22 avalanche... -0.29% 29 -3.59% 27 -0.06% 25 -10.67% 23 8 35 -27 $-2.15(-90.71%) (976.45%)
152 Bone ShibaSwap bone $0.80 -2.74% 24 -11.43% 22 11.69% 36 -12.11% 21 11 -33 0 $-1.22(-60.34%) (152.14%)
153 open campus edu $1.11 -1.83% 26 -22.78% 20 -1.46% 36 -11.77% 37 0 0 0 $-0.33(-22.78%) (29.5%)
154 moonbeam glmr $0.28 1.24% 30 -3.32% 25 -0.32% 27 -14.94% 24 15 15 -37 $-13.30(-97.94%) (4765.94%)
155 Alchemy Pay ach $0.03 binance-smart... -5.51% 22 -2.93% 29 8.94% 37 -2.55% 38 43 55 157 $-0.13(-81.99%) (455.28%)
156 WAX waxp $0.05 0.02% 29 -5.13% 24 -5.25% 21 -17.36% 31 47 48 -10 $-4.56(-98.85%) (8558.38%)
157 Kadena kda $0.74 -0.35% 29 -4.15% 28 -4.27% 23 -17.55% 18 21 14 -42 $-23.41(-96.92%) (3146.12%)
158 IOST iost $0.01 -0.28% 29 -2.35% 29 -1.23% 25 -10.16% 26 26 33 -30 $-0.12(-92.67%) (1263.96%)
159 Siacoin sc $0.00 -0.19% 29 -3.6% 27 -3.79% 23 -15.94% 20 11 22 -17 $-0.09(-96.6%) (2842.16%)
160 core core $1.38 8.74% 35 57.99% 82 66.86% 92 5.45% 53 90 58 0 $-1.79(-56.47%) (129.74%)
161 hive hive $0.35 0.41% 29 -3.32% 27 -3.84% 23 -15.1% 22 14 32 -6 $-2.57(-88.13%) (742.44%)
162 Illuvium ilv $53.67 Ethereum -1.84% 27 8.28% 40 15.18% 53 7.32% 64 53 33 14 $-1,817.98(-97.13%) (3387.53%)
163 DAO Maker dao $1.12 binance-smart... -0.99% 30 -11.96% 19 -17.86% 9 -29.43% 2 19 -5 42 $-7.13(-86.41%) (635.85%)
164 flux flux $0.53 1.02% 33 0.15% 32 10.44% 39 -7.1% 35 31 23 19 $-2.58(-82.88%) (483.94%)
165 Biconomy bico $0.28 Ethereum -0.61% 31 -6.46% 29 -5.18% 26 -18.53% 23 24 23 0 $-0.21(-43.2%) (76.05%)
166 skale network skl $0.03 -2.45% 28 3.06% 38 5.53% 34 -9.11% 35 35 32 -17 $-0.85(-96.14%) (2493.0%)
167 Celer Network celr $0.02 Ethereum... -0.54% 31 -3.22% 28 -4.45% 27 -11.12% 36 47 62 48 $-0.16(-88.65%) (781.2%)
168 bora bora $0.15 ethereum... 0.46% 32 -1.15% 30 -4.79% 25 -9.99% 30 6 29 -50 $-1.40(-90.06%) (905.74%)
169 SafePal sfp $0.41 binance-smart... 0.74% 35 -1.75% 32 0.55% 27 -5.24% 35 35 37 200 $-3.15(-88.54%) (772.45%)
170 Nervos Network ckb $0.00 -0.29% 33 2.81% 38 11.21% 40 -0.1% 39 29 26 21 $-0.04(-91.23%) (1039.89%)
171 SPACE ID id $0.46 -1.93% 31 -10.65% 22 -1.68% 33 -21.04% 24 59 0 0 $-0.48(-51.25%) (105.11%)
172 Livepeer lpt $5.22 Ethereum... 0.33% 35 2.14% 37 8.52% 37 -4.84% 35 22 33 -35 $-69.77(-93.04%) (1335.98%)
173 Aragon ant $3.56 Ethereum... -0.02% 35 0.85% 38 3.4% 33 23.15% 67 84 97 133 $-10.50(-74.7%) (295.29%)
174 JOE joe $0.42 avalanche -3.81% 31 11.46% 47 21.33% 53 9.67% 56 16 129 112 $-4.07(-90.58%) (961.22%)
175 binaryx bnx $0.49 0.66% 35 -4.26% 30 -1.86% 26 -15.38% 27 34 1 0 $-1.10(-69.13%) (223.99%)
176 UMA uma $1.98 avalanche... 0.85% 35 -3.93% 30 -3.25% 23 -4.16% 36 45 43 -12 $-31.80(-94.13%) (1603.88%)
177 reserve rights rsr $0.00 -2.21% 32 -10.76% 22 -6.9% 20 -24.09% 14 11 13 63 $-0.11(-97.55%) (3983.28%)
178 TerraUSD ust $0.01 Ethereum... 3.87% 41 -3.65% 32 -5.32% 24 -28.11% 7 9 -12 -8 $-1.03(-98.66%) (7365.85%)
179 wilder world wild $0.54 19.18% 50 45.19% 85 65.62% 112 76.44% 136 103 319 0 $0.00(0.0%) (0.0%)
180 Stargate Finance stg $0.67 arbitrum-one... -1.7% 33 -3.78% 33 11.77% 48 -10.87% 41 44 44 0 $-0.55(-45.11%) (82.17%)
181 TomoChain tomo $1.34 -1.61% 33 -19.17% 10 27.42% 57 49.96% 116 173 300 0 $-0.32(-19.17%) (23.71%)
182 Cartesi ctsi $0.18 polygon-pos... -1.02% 34 3.35% 38 0.53% 31 -14.62% 23 94 92 48 $-1.54(-89.37%) (840.45%)
183 DigiByte dgb $0.01 1.04% 37 1.32% 35 2.61% 33 -9.75% 31 30 25 -4 $-0.15(-94.85%) (1842.78%)
184 mobilecoin mob $0.65 0.23% 37 -8.38% 28 -3.42% 28 -32.1% 2 -37 -59 6 $-15.59(-95.99%) (2392.3%)
185 axelar axl $0.44 -2.0% 39 -6.85% 34 -7.16% 33 -24.28% 30 41 42 0 $-0.36(-44.96%) (81.69%)
186 Storj storj $0.30 energi... -0.3% 40 -1.99% 39 -1.72% 35 -12.66% 30 21 26 -26 $-2.92(-90.69%) (974.29%)
187 dogelon mars elon $0.00 Ethereum 1.55% 40 1.16% 47 7.07% 48 -17.05% 30 10 7 -35 $0.00(-90.69%) (973.88%)
188 liquity lqty $1.24 Ethereum... 0.22% 40 -3.83% 41 -0.94% 41 -26.59% 18 -9 4 90 $-46.80(-97.42%) (3771.02%)
189 kyber network crystal v2 knc $0.62 -0.39% 42 -2.64% 50 3.44% 55 -6.43% 56 45 50 -66 $-5.01(-88.99%) (808.05%)
190 cocos-bcx cocos $1.59 ethereum... -10.57% 32 -9.59% 32 -6.13% 32 -9.45% 42 65 58 151 $-3.37(-68.0%) (212.55%)
191 rsk infrastructure framework rif $0.12 -1.06% 39 -8.98% 33 -11.04% 26 -13.47% 40 42 25 114 $-0.33(-73.7%) (280.18%)
192 chromia chr $0.16 1.1% 48 7.63% 55 19.31% 69 7.06% 68 62 67 15 $-1.28(-88.78%) (791.47%)
193 bitgert brise $0.00 -1.68% 39 -4.42% 39 -8.18% 26 -17.3% 34 12 -10 0 $0.00(-69.77%) (230.8%)
194 ton crystal ton $0.06 Ethereum 0.64% 45 46.49% 119 34.1% 93 20.17% 87 69 6 -50 $-0.37(-85.77%) (602.55%)
195 horizen zen $8.06 -1.53% 39 -7.36% 33 -2.92% 36 -15.57% 34 23 20 -47 $-139.48(-94.54%) (1730.78%)
196 iexec rlc rlc $1.52 -1.0% 41 -4.39% 39 -6.31% 30 -10.72% 24 29 24 115 $-10.13(-86.95%) (666.11%)
197 API3 api3 $1.28 ethereum... -1.87% 39 1.46% 47 4.81% 44 -12.07% 40 38 49 149 $-8.14(-86.43%) (636.7%)
198 omg network omg $0.77 -0.25% 45 -3.91% 39 -2.17% 35 -27.04% 12 -13 -20 -76 $-24.95(-97.0%) (3233.64%)
199 amp amp $0.00 -3.28% 39 -4.31% 39 -11.15% 21 -23.18% 19 12 -17 -100 $-0.11(-97.66%) (4178.34%)
200 Lisk lsk $0.83 1.73% 47 -1.09% 40 0.16% 36 -11.92% 35 20 22 -19 $-33.28(-97.56%) (3990.71%)