历史快照 - 2023-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,887.72 -0.86% -194 -1.19% -193 4.97% -193 0.69% -193 -191 -183 -183 $-2,890.20(-60.49%) (153.11%)
202 wrapped tron wtrx $0.08 energi, tron -3.02% -192 4.99% -190 8.93% -190 17.75% -189 -186 -188 -189 $-0.01(-6.95%) (7.47%)
203 hex hex $0.01 harmony-shard... -3.58% -174 -4.04% -175 -52.65% -185 -78.89% -194 -196 -196 -192 $-0.47(-97.22%) (3501.91%)
205 wrapped hbar whbar $0.05 -0.63% -167 -5.95% -167 -4.24% -169 -13.04% -169 0 0 0 $-0.01(-14.34%) (16.74%)
206 bitcoin bep2 btcb $27,082.31 Binance Chain... -0.51% -164 -4.23% -164 1.23% -164 -6.06% -164 -162 -159 -175 $-40,420.11(-59.88%) (149.25%)
207 wrapped eos weos $1.02 -0.72% -159 9.39% -156 19.46% -151 0.0% 0 0 0 0 $-0.01(-0.72%) (0.73%)
208 Frax frax $1.00 harmony-shard... -0.04% -156 -0.26% -155 -0.02% -158 0.04% -155 -147 -152 -158 $-0.07(-6.5%) (6.95%)
209 wrapped bnb wbnb $306.62 avalanche... -0.21% -155 -2.81% -153 -0.06% -158 -5.38% -152 -157 -158 -161 $-387.19(-55.81%) (126.27%)
210 wrapped kava wkava $1.68 0.19% -143 15.96% -137 63.84% -115 111.93% -100 -94 0 0 $-0.33(-16.33%) (19.51%)
211 radix xrd $0.07 -7.43% -139 -7.01% -140 -4.69% -142 -20.38% -146 -108 -105 0 $-0.07(-52.61%) (111.01%)
212 bitget token bgb $0.47 -1.62% -135 -0.1% -136 -3.06% -139 15.06% -125 -122 -123 0 $-0.02(-4.8%) (5.04%)
213 tnc coin tnc $0.10 -1.0% -131 0.46% -132 -0.21% -136 0.66% -131 -128 -129 0 $-0.01(-9.81%) (10.88%)
214 bittorrent btt $0.00 tron, energi... 2.23% -129 -1.93% -131 1.45% -133 -5.81% -134 -131 -135 -153 $-0.01(-94.51%) (1722.97%)
215 Tether Gold xaut $1,950.62 ethereum... -0.13% -115 0.3% -114 -1.33% -116 -4.71% -117 -117 -118 -111 $-98.13(-4.79%) (5.03%)
216 fantasygold fgc $2.70 -73.31% -171 -63.34% -167 290.43% 40 0.0% 0 0 0 0 $-19.92(-88.06%) (737.35%)
217 kaspa kas $0.02 5.45% -89 -9.33% -100 -1.66% -97 -40.29% -118 -122 -50 0 $-0.02(-58.06%) (138.43%)
218 FTX Token ftt $0.93 Ethereum... -3.89% -97 -9.46% -100 -7.71% -103 -37.11% -117 -109 -117 -190 $-78.94(-98.83%) (8478.69%)
219 usdj usdj $1.12 -0.98% -97 0.5% -92 -0.34% -98 0.15% -92 -78 -81 0 $-0.01(-1.21%) (1.22%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -1.05% -94 -9.75% -98 -6.67% -101 -24.33% -87 -78 -80 0 $0.00(-54.59%) (120.2%)
221 Liquity USD lusd $1.01 polygon-pos... 0.08% -90 -0.16% -90 0.04% -91 -0.51% -80 -66 -51 -145 $-0.05(-4.5%) (4.71%)
222 Huobi BTC hbtc $27,943.94 Ethereum... -0.26% -80 -1.74% -78 1.84% -80 -3.08% -71 -167 -159 -166 $-39,847.02(-58.78%) (142.6%)
223 LINK ln $36.72 0.89% -77 -3.29% -81 1.64% -80 -11.17% -81 -69 -72 -92 $-258.72(-87.57%) (704.53%)
224 Ronin ron $1.12 ronin -0.57% -80 0.9% -77 15.12% -61 10.01% -56 -41 1 0 $-0.29(-20.43%) (25.67%)
225 defichain dfi $0.35 Ethereum... -0.58% -80 -3.97% -82 -1.7% -85 -23.52% -101 -97 -72 -161 $-4.93(-93.39%) (1412.76%)
226 Beldex bdx $0.04 9.54% -62 6.82% -67 4.76% -74 -8.44% -44 -49 -12 0 $-0.02(-27.7%) (38.31%)
227 edgecoin edgt $1.00 -0.06% -60 -0.05% -57 0.03% -61 -0.04% -56 -41 -48 0 $0.00(-0.32%) (0.32%)
228 tomiNet tomi $4.99 10.0% -46 32.69% -25 41.86% -23 60.57% 5 80 0 0 $0.00(0.0%) (0.0%)
229 wemix wemix $0.78 Klaytn -0.65% -58 -5.67% -57 -8.89% -70 -26.57% -83 -94 -134 -128 $-23.48(-96.78%) (3001.6%)
230 ORDI ordi $8.90 4.24% -47 -10.62% -59 -16.66% -76 0.0% 0 0 0 0 $-7.69(-46.35%) (86.41%)
231 symbol xym $0.03 1.29% -40 0.14% -39 -0.27% -44 -5.24% -31 -35 -46 -101 $-0.42(-93.61%) (1465.81%)
232 Astrafer astrafer $1.01 -3.02% -40 -6.83% -43 -2.34% -42 -22.56% -52 -61 -78 0 $-1.00(-49.66%) (98.65%)
233 lukso lyxe $10.02 0.8% -34 -6.9% -43 -16.84% -58 -32.4% -69 -21 -16 66 $-29.81(-74.84%) (297.51%)
234 Gains Network gns $4.85 polygon-pos -2.55% -33 -6.26% -37 -3.41% -39 -14.46% -37 -61 -73 0 $-4.16(-46.16%) (85.75%)
235 tribe tribe $0.29 0.34% -29 1.02% -28 0.69% -37 -1.58% -27 -4 10 8 $-1.92(-87.07%) (673.63%)
236 wrapped beacon eth wbeth $1,898.54 -0.76% -21 -1.42% -21 4.85% -22 0.0% 0 0 0 0 $-27.44(-1.42%) (1.45%)
237 stasis euro eurs $1.07 -0.22% -19 -0.36% -21 0.62% -26 -2.3% -13 -10 -11 -28 $-0.21(-16.37%) (19.58%)
238 SwissBorg chsb $0.13 Ethereum -2.73% -21 -1.87% -21 -5.85% -31 -26.95% -44 -36 -58 -97 $-1.39(-91.49%) (1075.3%)
239 polymath poly $0.14 2.05% -14 -18.54% -39 -25.11% -53 -29.12% -43 -31 -37 -81 $-1.45(-91.47%) (1072.64%)
241 Keep Network keep $0.12 Ethereum... 4.22% -6 -0.45% -11 -2.33% -18 -14.7% -19 -24 -40 -79 $-1.35(-91.6%) (1089.81%)
242 artificial liquid intelligence ali $0.03 1.98% -1 42.35% 64 56.64% 73 8.72% 21 -6 -68 0 $-0.04(-55.51%) (124.78%)
243 inSure DeFi sure $0.00 Ethereum... -2.34% -10 -2.15% -7 -6.19% -18 -25.58% -32 -52 83 -17 $-0.05(-92.96%) (1319.67%)
244 flex flex $1.11 2.96% 0 27.13% 45 22.12% 28 46.16% 76 -38 0 0 $-1.66(-59.94%) (149.63%)
245 Telcoin tel $0.00 Ethereum... -3.27% -3 -9.91% -14 -11.95% -21 -22.64% -20 -35 -42 -22 $-0.06(-97.38%) (3711.98%)
246 venus usdc vusdc $0.02 Binance Smart... 0.0% 0 1.53% 0 0.12% -7 0.29% 10 27 12 -1 $0.00(0.0%) (0.0%)
247 nym nym $0.22 0.11% 1 13.34% 33 36.24% 62 7.93% 55 45 17 0 $-0.09(-29.08%) (41.0%)
248 braintrust btrst $0.73 ethereum... -0.59% -3 -4.45% -7 -6.88% -16 -9.54% -7 -5 -17 -85 $-9.48(-92.84%) (1296.22%)
249 VVS Finance vvs $0.00 cronos 0.08% 2 -3.42% -6 -5.14% -15 -16.39% -15 0 -16 0 $0.00(-32.12%) (47.32%)
250 APENFT nft $0.00 ethereum... -0.45% 0 2.46% -1 1.63% -5 1.68% 15 22 -20 -93 $0.00(-94.96%) (1885.9%)
251 OriginTrail trac $0.26 Ethereum... -2.85% -2 -11.74% -18 -1.02% -8 -24.64% -28 -22 -19 -24 $-2.42(-90.29%) (930.32%)
252 NKN nkn $0.13 Ethereum -2.31% 2 14.27% 31 30.61% 51 23.68% 52 63 53 68 $-1.18(-89.87%) (887.15%)
253 pundi x[new] pundix $0.39 -1.06% 4 -2.25% -5 -1.76% -7 -14.14% -15 -25 -10 -45 $-3.94(-91.09%) (1021.88%)
254 Decimal del $0.03 10.32% 23 6.64% 17 -7.01% -12 -19.26% -11 -9 112 0 $-0.01(-31.89%) (46.83%)
255 project galaxy gal $1.33 Ethereum... -0.78% 3 -6.91% -10 -4.73% -15 -21.3% -7 26 30 -68 $-16.73(-92.63%) (1257.49%)
256 metisdao metis $22.07 -4.41% -4 -0.54% -1 -0.98% -5 -15.36% -17 -19 -28 3 $-292.76(-92.99%) (1326.27%)
257 Coin98 c98 $0.20 Ethereum... 0.45% 2 -1.73% -4 -1.15% 6 -13.38% -3 -25 137 -32 $-5.07(-96.27%) (2580.84%)
258 Nano nano $0.74 -2.87% -2 0.12% -1 2.09% -1 -5.33% 3 -10 -9 -72 $-32.97(-97.82%) (4483.53%)
259 Syscoin sys $0.13 -3.46% -4 3.83% 3 9.65% 14 -9.18% -10 -12 -24 -57 $-1.10(-89.43%) (846.12%)
260 Synapse syn $0.70 Fantom... -5.22% -7 9.34% 18 13.45% 19 -7.16% -3 -18 -47 0 $-0.95(-57.56%) (135.62%)
261 PlayDapp pla $0.18 ethereum... 0.74% 0 -3.13% -9 -3.97% -13 -15.15% -19 -39 -19 -95 $-3.05(-94.53%) (1727.12%)
262 linear finance lina $0.02 -23.56% -39 15.89% 43 76.7% 111 44.64% 82 78 190 0 $-0.01(-27.59%) (38.09%)
263 rsk smart bitcoin rbtc $27,003.86 -0.59% -1 -4.69% -12 1.08% -4 -6.66% 1 20 54 -5 $-40,575.92(-60.04%) (150.26%)
264 alpha finance lab alpha $0.12 -1.08% -4 1.03% 8 18.12% 34 -4.43% 8 40 35 50 $-2.50(-95.43%) (2089.1%)
265 MiL.k Alliance mlk $0.33 0.12% 0 -1.72% -7 -5.27% -15 -5.7% 5 -46 59 0 $-0.20(-37.71%) (60.53%)
266 polymesh polyx $0.14 -0.49% 0 -3.8% -6 -5.1% -11 -17.14% -19 -8 -4 0 $-0.14(-48.62%) (94.64%)
267 Hashflow hft $0.46 -1.81% -3 -1.85% 0 6.12% 14 -14.25% -8 -26 -26 0 $-0.38(-45.19%) (82.46%)
268 vega protocol vega $1.87 2.61% 5 17.76% 36 49.76% 70 76.14% 121 127 90 133 $-19.65(-91.32%) (1052.51%)
269 dkargo dka $0.03 ethereum... 1.36% 2 -0.73% 34 -2.6% 24 -12.19% 18 9 -2 39 $-0.52(-94.32%) (1661.01%)
270 vulcan forged pyr pyr $3.42 0.17% -2 -7.45% -20 -0.77% -10 4.85% 22 7 11 -17 $-39.69(-92.07%) (1160.44%)
271 usdx [kava] usdx $0.83 -0.04% -2 0.15% -3 2.31% -1 11.58% 30 25 5 -38 $-0.19(-18.65%) (22.93%)
272 Radicle rad $1.86 Ethereum -0.77% -5 -3.71% -13 -8.43% -25 -56.18% -102 28 24 54 $-25.02(-93.09%) (1346.64%)
273 small love potion slp $0.00 0.91% -1 -1.66% -10 -0.49% -11 -12.73% -20 -22 -39 122 $-0.36(-99.39%) (16425.09%)
274 cannation cnnc $37.32 -3.56% -11 -22.78% -47 -0.16% -10 0.0% 0 0 0 0 $-59.81(-61.58%) (160.26%)
275 Status SNT $0.02 Ethereum 1.2% 0 -0.68% -5 -0.78% -10 -9.71% -8 -23 -18 -76 $-0.64(-96.43%) (2697.76%)
276 ConstitutionDAO people $0.02 Ethereum 0.28% -2 0.51% -2 2.51% -2 -13.28% -18 -38 -26 0 $-0.01(-39.98%) (66.61%)
277 DeXe dexe $2.50 1.56% 2 -2.51% -12 -0.4% -9 -15.2% -26 -3 -17 0 $-1.01(-28.75%) (40.35%)
278 Numeraire nmr $14.44 energi, Ethereum -1.63% -8 -5.96% -17 3.9% 0 -11.37% -12 -14 -24 31 $-87.39(-85.82%) (605.19%)
279 medibloc med $0.01 -0.63% -1 -3.17% -10 -8.31% -25 -19.24% -33 -40 -56 -90 $-0.27(-95.47%) (2105.95%)
280 Radiant Capital rdnt $0.33 0.75% 1 1.22% 14 9.75% 21 -16.46% -28 68 0 0 $-0.14(-29.16%) (41.15%)
281 decentralized social deso $9.88 -2.6% -5 -2.16% -5 -4.19% -14 -22.02% -37 -11 13 -10 $-94.87(-90.57%) (959.98%)
282 request req $0.09 -2.35% -2 1.56% 6 0.02% -5 -7.91% -7 6 -17 -63 $-0.90(-91.15%) (1030.3%)
283 metars genesis mrs $1.39 -0.0% -1 -6.27% -17 -0.52% -7 -8.52% -9 14 -31 0 $-0.76(-35.26%) (54.48%)
284 Dent dent $0.00 Ethereum 1.12% 2 -1.41% -2 4.08% 1 -6.03% -4 -19 -28 -66 $-0.10(-99.11%) (11183.07%)
285 Ribbon Finance rbn $0.16 Ethereum... -1.04% -1 -1.09% 0 18.52% 28 -5.8% 1 -41 -38 76 $-4.63(-96.65%) (2882.68%)
286 pendle pendle $0.41 0.1% 2 0.04% 5 -9.54% -28 4.59% 17 -17 115 0 $-0.23(-36.12%) (56.54%)
287 Civic cvc $0.09 energi, Ethereum -0.53% 0 -3.73% -6 -3.03% -12 -15.19% -19 -34 -36 -65 $-1.26(-93.68%) (1482.1%)
288 Secret scrt $0.40 1.92% 5 -13.59% -32 -14.68% -35 -30.96% -52 -26 -50 -134 $-9.51(-95.95%) (2370.77%)
289 Merit Circle mc $0.22 Ethereum... -2.04% -4 -5.64% -10 -6.72% -18 -19.42% -27 -33 -49 82 $-10.61(-97.99%) (4868.78%)
290 humanscape hum $0.09 ethereum... -0.5% -1 -2.19% -3 -15.48% -41 -10.83% -14 -5 -12 -115 $-0.53(-85.06%) (569.45%)
291 ontology gas ong $0.24 0.59% 0 -2.85% -5 -1.72% -9 -20.72% -36 -23 -28 -81 $-2.48(-91.0%) (1010.71%)
292 standard tokenization protocol stpt $0.04 1.58% 3 -0.41% 1 -1.13% -9 -8.78% -9 -5 5 -45 $-0.15(-77.64%) (347.24%)
293 xpla xpla $0.38 0.65% 3 0.31% 4 0.57% -4 -0.25% 53 37 0 0 $-0.25(-39.82%) (66.18%)
294 gitcoin gtc $1.35 -1.32% -4 -7.87% -19 -4.14% -14 -23.85% -44 -27 -39 0 $-1.46(-51.91%) (107.96%)
295 Wrapped NXM wnxm $28.57 ethereum... 0.08% -1 -0.59% 0 9.19% 11 4.78% 14 31 65 97 $-89.41(-75.78%) (312.94%)
296 COTI coti $0.07 ethereum... -2.83% -4 -4.19% -4 0.38% -2 -12.63% -19 -1 -23 -83 $-0.58(-89.6%) (861.86%)
297 Steem steem $0.18 0.28% 2 -3.21% -1 -4.11% -13 -12.6% -12 -51 -11 -53 $-7.85(-97.7%) (4251.11%)
298 Energy Web Token ewt $2.65 xdai -8.58% -15 10.66% 21 4.86% 7 2.22% 14 -7 -54 -9 $-17.90(-87.09%) (674.48%)
299 locus chain locus $0.04 Ethereum 1.8% 3 -2.98% -1 -4.24% -13 -17.74% -28 -6 -38 -47 $-0.20(-83.63%) (510.73%)
300 Mobox mbox $0.41 Binance Smart... -1.4% -3 -11.87% -23 -0.05% -3 -15.41% -16 -20 -16 2 $-11.97(-96.7%) (2933.79%)
301 Orbs orbs $0.03 binance-smart... 1.31% 0 -1.27% -1 -3.64% -11 -13.83% -19 -12 -18 -113 $-0.28(-91.64%) (1096.58%)
302 Ergo erg $1.35 -1.58% -4 -9.1% -18 -2.32% -7 -14.38% -23 4 -12 -4 $-21.02(-93.97%) (1557.98%)