历史快照 - 2023-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,063.61 -0.6% 0 -4.71% 0 1.12% 0 -6.22% 0 0 0 0 $-40,503.22(-59.95%) (149.66%)
2 Ethereum eth $1,892.76 optimistic-et... -0.84% 0 -1.58% 0 4.83% 0 0.82% 0 0 0 0 $-2,919.33(-60.67%) (154.24%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 -0.02% 0 0.01% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $306.77 -0.16% 0 -2.82% 0 -0.03% 0 -5.35% 0 0 0 1 $-368.91(-54.6%) (120.26%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.03% 0 0.01% 0 -0.02% 0 0 0 -1 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.52 -0.82% 0 7.19% 0 13.24% 0 12.57% 0 0 0 1 $-2.86(-84.62%) (550.15%)
7 Cardano ada $0.38 -0.14% 1 -1.97% 0 4.44% 0 -2.88% 0 1 1 -1 $-2.59(-87.3%) (687.45%)
8 Dogecoin doge $0.07 binance-smart... 0.2% 1 -1.47% 1 0.66% 1 -7.32% 2 1 1 2 $-0.61(-89.38%) (841.67%)
9 Solana sol $21.20 -0.34% 2 1.22% 2 7.89% 2 -2.42% 3 3 3 0 $-237.74(-91.81%) (1121.48%)
10 polygon matic $0.90 0.15% 2 -5.06% 0 4.96% 0 -8.36% 1 1 0 10 $-1.96(-68.52%) (217.65%)
11 TRON trx $0.08 -3.13% 2 4.66% 2 8.7% 2 17.24% 5 7 5 4 $-0.14(-63.04%) (170.6%)
12 Litecoin ltc $95.67 0.5% 2 3.99% 2 3.35% 2 8.07% 3 3 3 11 $-290.78(-75.24%) (303.96%)
13 polkadot dot $5.37 1.83% 2 -2.74% 2 1.61% 2 -5.56% 1 0 0 -1 $-48.51(-90.04%) (903.52%)
14 Binance USD busd $1.00 moonbeam... -0.02% 2 -0.03% 2 0.04% 2 -0.03% 3 0 -3 -6 $-0.05(-4.95%) (5.21%)
15 Shiba Inu shib $0.00 Ethereum... -0.18% 2 -2.88% 2 0.58% 2 -13.29% 3 2 2 4 $0.00(-89.27%) (831.76%)
16 avalanche avax $14.58 0.57% 2 -2.44% 2 1.82% 4 -14.11% 3 3 3 0 $-119.30(-89.11%) (818.32%)
17 dai dai $1.00 0.0% 2 -0.12% 2 -0.01% 2 -0.02% 3 3 3 0 $-0.09(-8.53%) (9.33%)
18 Wrapped Bitcoin wbtc $27,096.36 telos... -0.59% 2 -4.17% 2 1.1% 3 -6.05% 3 3 6 -4 $-40,452.87(-59.89%) (149.29%)
19 cosmos atom $10.70 binance-smart... 0.73% 2 -2.38% 4 1.98% 5 -2.59% 5 6 4 15 $-33.85(-75.99%) (316.42%)
20 unus sed leo leo $3.58 -0.3% 2 1.2% 2 -0.46% 2 1.19% 3 6 5 1 $-3.91(-52.23%) (109.32%)
21 Chainlink link $6.42 huobi-token... -0.42% 2 -3.4% 0 -0.14% 2 -8.29% 1 2 1 8 $-45.78(-87.7%) (713.11%)
22 Uniswap uni $5.08 binance-smart... 0.35% 2 -1.4% 2 -0.65% 3 -3.43% 3 2 -1 3 $-38.08(-88.23%) (749.27%)
23 OKB okb $46.00 sora... -0.6% 2 -3.43% 2 0.73% 4 -1.54% 4 8 4 57 $-11.80(-20.41%) (25.65%)
24 Monero xmr $148.28 1.64% 2 -4.66% 2 -1.38% 2 -4.33% 2 4 4 6 $-335.30(-69.34%) (226.12%)
25 Ethereum Classic etc $18.17 0.06% 2 -2.32% 2 1.11% 3 -5.94% 3 2 4 7 $-115.94(-86.45%) (638.17%)
26 Stellar xlm $0.09 0.08% 2 3.33% 3 4.32% 3 -1.6% 5 3 5 1 $-0.80(-89.73%) (874.04%)
27 Bitcoin Cash bch $114.88 0.05% 3 -1.63% 4 0.07% 4 -2.22% 5 5 3 -1 $-3,808.19(-97.07%) (3314.93%)
28 toncoin ton $1.75 -0.02% 3 -9.28% 2 -4.82% 2 -16.77% 2 2 -2 19 $-2.63(-60.15%) (150.91%)
29 Internet Computer icp $4.79 -0.01% 4 -4.33% 3 -5.12% 3 -19.49% 0 16 13 11 $-423.57(-98.88%) (8836.12%)
30 Filecoin fil $4.85 -2.42% 2 3.48% 4 10.58% 4 -8.01% 4 3 2 15 $-186.51(-97.47%) (3849.36%)
31 trueusd tusd $1.00 -0.09% 3 -0.16% 2 0.02% 2 -0.02% 2 4 14 21 $-0.09(-7.88%) (8.56%)
32 Lido DAO ldo $2.31 Ethereum... 0.37% 3 10.12% 3 11.61% 3 21.54% 8 2 1 97 $-4.18(-64.42%) (181.04%)
33 Aptos apt $8.98 0.07% 3 5.3% 3 9.74% 5 -7.09% 2 3 1 0 $-9.34(-50.98%) (104.0%)
34 hedera hbar $0.05 -0.53% 3 -6.06% 3 -3.63% 3 -12.36% 3 3 2 4 $-0.46(-90.03%) (902.89%)
35 Arbitrum arb $1.22 -1.88% 4 -3.3% 4 7.76% 6 -7.56% 4 7 0 0 $-0.49(-28.56%) (39.97%)
36 crypto.com coin cro $0.06 -0.55% 4 -3.85% 4 -4.04% 3 -15.9% 2 2 -1 -14 $-0.83(-93.37%) (1408.9%)
37 near protocol near $1.62 0.57% 4 -3.5% 4 1.09% 3 -12.39% 4 3 1 -13 $-18.58(-92.0%) (1150.04%)
38 VeChain vet $0.02 vechain 1.34% 5 -2.6% 5 5.25% 5 -3.65% 5 1 -1 -1 $-0.23(-92.15%) (1174.41%)
39 quant qnt $116.15 -1.8% 5 8.39% 5 13.46% 6 3.31% 6 7 4 35 $-277.39(-70.49%) (238.83%)
40 The Graph grt $0.13 Ethereum... -0.94% 6 3.3% 6 8.83% 7 -3.0% 8 7 6 20 $-2.22(-94.54%) (1729.85%)
41 apecoin ape $3.12 -0.32% 6 -5.91% 4 -10.16% 3 -17.43% 3 2 -2 0 $-21.15(-87.13%) (677.19%)
42 Algorand algo $0.15 -0.09% 7 -1.64% 5 -6.47% 4 -14.79% 4 -1 -1 -9 $-3.05(-95.28%) (2018.69%)
43 The Sandbox sand $0.57 harmony-shard... -0.11% 7 2.49% 5 11.19% 10 0.98% 7 20 17 3 $-7.16(-92.61%) (1253.97%)
44 pax dollar usdp $1.00 Ethereum -0.1% 7 -0.61% 6 0.53% 4 0.48% 26 22 20 25 $-0.05(-4.91%) (5.16%)
45 EOS eos $0.91 EOS 0.44% 8 -0.19% 10 6.89% 10 -9.41% 4 3 -1 8 $-20.63(-95.77%) (2264.07%)
46 elrond egld $38.24 1.88% 9 3.51% 15 4.73% 11 -2.42% 9 11 6 -3 $-447.48(-92.13%) (1170.18%)
47 optimism op $1.49 2.75% 11 -10.11% 45 -9.34% 37 -26.51% 31 27 23 493 $-1.50(-50.29%) (101.17%)
48 Rocket Pool rpl $49.18 Ethereum -0.12% 8 -0.77% 10 -0.38% 4 -1.16% 10 17 24 130 $-10.43(-17.49%) (21.2%)
49 Render Token rndr $2.60 polygon-pos... 0.96% 8 -5.77% 3 4.87% 10 16.23% 18 51 87 123 $-5.25(-66.92%) (202.28%)
50 bitdao bit $0.50 Ethereum... -0.87% 9 -3.32% 10 -2.47% 4 3.34% 13 4 0 76 $-2.47(-83.19%) (494.78%)
51 Aave aave $63.56 sora... -0.15% 9 -8.25% 3 -0.46% 7 -10.28% 1 2 3 -2 $-568.71(-89.95%) (894.81%)
52 Decentraland mana $0.49 polygon-pos... 0.55% 9 -0.9% 10 1.28% 8 -8.79% 2 -1 -3 -13 $-4.92(-91.01%) (1012.12%)
53 Fantom ftm $0.32 Ethereum... -0.6% 9 -8.42% 4 -11.24% -4 -25.4% -6 -4 -5 18 $-3.04(-90.46%) (948.54%)
54 Tezos xtz $0.91 0.76% 9 -1.78% 11 1.69% 10 -8.06% 5 5 1 -12 $-9.64(-91.35%) (1055.59%)
55 stacks stx $0.62 1.0% 9 -2.5% 9 -2.53% 6 -16.68% -4 -5 2 23 $-2.36(-79.25%) (381.93%)
56 Axie Infinity axs $7.20 ronin... 1.09% 10 0.11% 10 5.52% 9 -4.88% 8 6 3 -2 $-153.16(-95.51%) (2128.51%)
57 theta theta $0.83 -0.51% 8 -5.17% 6 -2.02% 6 -15.77% -1 -1 1 -2 $-13.45(-94.16%) (1611.54%)
58 conflux cfx $0.27 -4.92% 10 -18.5% 1 -8.6% 4 -16.56% 4 0 35 134 $-1.28(-82.53%) (472.39%)
59 Flow flow $0.73 -0.29% 10 -6.15% 8 -2.75% 7 -17.64% 1 1 -6 -23 $-38.31(-98.14%) (5282.95%)
60 USDD usdd $1.00 tron... -0.15% 10 -0.18% 9 0.07% 7 0.01% 11 13 14 0 $0.00(-0.3%) (0.31%)
61 NEO neo $10.53 2.33% 12 -6.71% 7 13.49% 14 4.19% 11 7 5 12 $-176.87(-94.38%) (1679.22%)
62 Immutable X imx $0.80 Ethereum -1.32% 9 2.5% 12 10.71% 12 -11.73% 4 2 -1 94 $-8.61(-91.53%) (1080.86%)
63 kucoin token kcs $7.45 0.52% 11 -1.44% 7 1.81% 7 -4.56% 5 6 4 -19 $-19.68(-72.55%) (264.24%)
64 Chiliz chz $0.10 Ethereum 1.13% 11 -1.25% 8 -2.67% 4 -21.86% -3 3 4 11 $-0.67(-86.85%) (660.62%)
65 Curve DAO Token crv $0.85 arbitrum-one... 0.22% 11 -1.14% 10 1.74% 6 -8.13% 4 6 13 21 $-10.76(-92.66%) (1262.06%)
66 Maker mkr $673.43 sora... 1.61% 12 3.54% 13 7.84% 12 -2.27% 9 14 -4 -9 $-5,339.03(-88.8%) (792.81%)
67 bitcoin sv bsv $33.07 0.04% 12 -1.6% 11 -5.51% 5 0.24% 12 8 6 -4 $-408.33(-92.51%) (1234.82%)
68 Injective Protocol inj $7.91 binance-smart... 1.01% 12 10.36% 20 17.42% 21 7.36% 17 38 95 161 $-14.29(-64.35%) (180.54%)
69 synthetix snx $2.35 -0.91% 12 -5.88% 8 0.37% 10 -5.52% 8 7 2 63 $-24.72(-91.32%) (1052.72%)
70 klaytn klay $0.18 -0.62% 13 -3.47% 12 4.8% 15 -17.74% 4 0 6 -12 $-4.08(-95.66%) (2206.73%)
71 IOTA miota $0.21 2.82% 17 1.38% 18 16.29% 27 5.3% 22 13 17 -4 $-5.16(-96.17%) (2509.34%)
72 Gemini Dollar gusd $1.00 Ethereum -0.13% 12 -0.38% 15 0.26% 8 -1.13% 22 15 14 79 $-0.13(-11.52%) (13.03%)
73 bittorrent (new) bttc $0.00 -0.02% 13 -2.44% 13 -0.37% 9 -3.95% 13 16 9 -8 $0.00(-80.18%) (404.57%)
74 Kava.io kava $1.01 kava... -0.84% 13 -13.02% 6 -1.48% 13 27.46% 34 41 46 20 $-7.71(-88.46%) (766.65%)
75 Zcash zec $32.25 0.54% 14 -5.96% 16 -0.03% 15 -11.71% 8 11 8 -24 $-848.51(-96.34%) (2631.16%)
76 PAX Gold paxg $1,948.03 harmony-shard... -0.36% 15 -0.83% 20 -2.05% 12 -5.0% 13 18 18 8 $-135.27(-6.49%) (6.94%)
77 casper cspr $0.05 -2.09% 13 -13.15% 8 -7.03% 9 -24.3% -1 27 23 94 $-0.27(-85.69%) (598.87%)
78 Pepe pepe $0.00 -0.28% 14 -14.44% 6 -19.17% -2 0.0% 0 0 0 0 $0.00(-64.78%) (183.89%)
79 terra classic lunc $0.00 0.67% 15 -3.66% 16 -3.77% 12 -17.51% 2 -7 -14 0 $0.00(-83.79%) (516.85%)
80 mina mina $0.55 1.08% 16 -6.33% 14 -3.4% 13 -12.26% 8 1 -3 25 $-5.60(-91.09%) (1021.73%)
81 Sui sui $0.94 0.25% 14 -11.56% 9 -12.28% 2 -28.84% -8 0 0 0 $-0.51(-35.33%) (54.64%)
82 xdc network xdc $0.04 -2.28% 11 10.21% 22 9.69% 20 -6.27% 14 11 27 18 $-0.15(-80.74%) (419.12%)
83 GMX gmx $55.33 avalanche... -1.03% 14 -4.11% 15 -7.2% 9 -19.18% 1 -5 2 0 $-33.69(-37.85%) (60.89%)
84 Dash dash $42.62 0.02% 15 -3.27% 16 -3.39% 13 -12.6% 7 -2 -4 -1 $-1,508.23(-97.25%) (3538.94%)
85 Huobi Token ht $2.97 harmony-shard... -0.33% 13 -11.37% 8 1.52% 16 -8.63% 10 6 -16 -23 $-31.68(-91.44%) (1068.62%)
86 eCash xec $0.00 arbitrum-one 0.43% 16 -4.3% 13 -4.25% 10 -12.88% 6 2 1 -16 $0.00(-92.54%) (1239.88%)
87 Frax Share fxs $6.53 Solana, evmos... -1.06% 14 -7.43% 10 -7.69% 7 -14.75% 3 -10 -12 175 $-33.70(-83.76%) (515.95%)
88 Trust Wallet Token twt $1.08 binancecoin... 0.12% 15 -3.08% 15 1.26% 15 -7.67% 14 8 2 89 $-1.57(-59.31%) (145.74%)
89 gatetoken gt $4.38 -0.65% 15 -9.72% 13 -10.31% 11 -15.87% 8 3 2 20 $-6.92(-61.22%) (157.88%)
90 woo network woo $0.24 2.28% 15 6.29% 19 7.45% 16 -16.06% 13 32 47 90 $-1.42(-85.56%) (592.68%)
91 thorchain rune $1.17 binancecoin -0.7% 15 -0.78% 16 4.82% 18 -11.41% 15 6 5 -25 $-19.15(-94.26%) (1643.43%)
92 flare flr $0.02 -1.22% 15 -11.68% 13 -15.94% 12 -20.25% 15 15 10 0 $-0.02(-46.02%) (85.24%)
93 Zilliqa zil $0.02 binance-smart... 1.35% 18 -0.8% 18 0.1% 15 -12.84% 12 9 11 -11 $-0.21(-90.08%) (907.71%)
94 NEXO nexo $0.66 Fantom... -0.52% 14 -2.12% 16 -1.21% 13 -4.63% 17 27 24 -13 $-3.26(-83.05%) (490.12%)
95 Loopring lrc $0.28 energi... -0.76% 15 -6.49% 11 -4.61% 10 -15.25% 9 6 4 -16 $-3.39(-92.42%) (1219.27%)
96 Mask Network mask $4.51 energi... -1.03% 13 -3.4% 16 1.84% 15 0.74% 25 16 63 260 $-25.72(-85.09%) (570.78%)
97 pancakeswap cake $1.75 -0.15% 15 4.09% 17 -3.06% 13 -30.3% 3 -18 -16 -20 $-40.83(-95.88%) (2326.85%)
98 SingularityNET agix $0.29 sora... -1.8% 15 -7.5% 10 3.71% 16 -6.03% 16 1 -6 223 $-1.22(-80.8%) (420.97%)
99 MX Token mx $3.42 ethereum... 1.98% 16 12.49% 27 17.82% 27 34.67% 54 94 100 85 $-0.28(-7.46%) (8.06%)
100 1inch 1inch $0.37 energi... -1.67% 14 -8.52% 20 -6.18% 18 -17.79% 15 5 3 10 $-7.11(-95.03%) (1911.15%)