历史快照 - 2023-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Steem steem $0.18 -0.51% -1 -1.63% -5 -7.94% -18 -13.47% -19 -12 -22 -61 $-7.85(-97.75%) (4335.09%)
304 locus chain locus $0.04 Ethereum -1.49% -5 -3.57% -12 -5.34% -15 -21.64% -38 -42 -52 -51 $-0.20(-83.9%) (521.27%)
305 Orbs orbs $0.02 binance-smart... -0.46% 0 -1.15% -3 -7.07% -19 -15.01% -23 -15 -25 -106 $-0.28(-91.84%) (1125.88%)
306 Prometeus prom $4.24 Ethereum... -1.43% -3 -0.3% -2 -5.09% -13 -14.6% -21 -4 -4 3 $-65.52(-93.93%) (1546.95%)
307 Dero dero $5.69 -2.92% -7 0.2% -1 -5.6% -15 -22.37% -39 -48 75 -13 $-19.90(-77.77%) (349.93%)
308 VeThor Token vtho $0.00 vechain -1.13% -2 1.32% 0 -2.68% -4 -10.57% -12 -2 -7 -38 $-0.04(-96.83%) (3051.96%)
309 vibing vbg $0.52 -1.84% 0 -16.76% -40 23.18% 35 -17.08% -22 -41 0 0 $-1.13(-68.53%) (217.72%)
310 pendle pendle $0.36 -5.29% -6 -14.76% -35 -15.61% -31 -19.72% -32 22 136 0 $-0.29(-44.72%) (80.9%)
311 phala network pha $0.13 -0.09% 1 4.47% 10 2.67% 11 -10.66% -4 8 -17 72 $-1.11(-89.49%) (851.62%)
312 centrifuge cfg $0.20 -3.05% -4 -7.11% -12 -6.79% -11 -12.45% -14 -46 -50 -30 $-1.92(-90.39%) (940.37%)
313 Ardor ardr $0.07 -1.8% -2 -0.92% -2 -8.14% -15 -15.01% -19 -21 -36 -106 $-2.03(-96.5%) (2758.4%)
314 highstreet high $1.98 0.78% 3 -9.68% -18 18.03% 27 -0.02% 11 23 20 0 $-2.11(-51.58%) (106.51%)
315 Venus xvs $4.86 binance-smart... 0.66% 1 -1.44% -1 -4.46% -6 -18.67% -26 27 13 20 $-133.88(-96.5%) (2753.98%)
316 Power Ledger powr $0.15 ethereum... -0.74% -1 -0.67% 0 -8.58% -16 -12.23% -15 -29 -25 -114 $-1.66(-91.67%) (1100.02%)
317 ren ren $0.07 -1.08% -3 -1.25% -2 -7.3% -12 -18.43% -26 -50 -69 -119 $-1.66(-95.81%) (2287.66%)
318 Marlin pond $0.01 Ethereum... -7.43% -11 4.44% 9 1.29% 3 -11.97% -16 0 -15 54 $-0.26(-96.66%) (2894.72%)
319 hooked protocol hook $1.43 2.73% 3 1.25% 0 -7.19% -12 -22.72% -44 -23 -45 0 $-1.67(-53.83%) (116.6%)
320 Akash Network akt $0.63 osmosis -5.03% -10 41.13% 55 94.92% 135 145.06% 208 169 101 45 $-6.78(-91.54%) (1081.38%)
321 Augur rep $6.41 Ethereum -0.76% -1 -0.19% -1 -4.33% -9 -11.66% -13 -24 -34 -86 $-102.06(-94.09%) (1592.69%)
322 mvl mvl $0.00 Ethereum -1.57% -3 -5.55% -12 -14.37% -31 -21.39% -34 -34 -53 -137 $-0.07(-95.59%) (2168.66%)
323 LooksRare looks $0.08 Ethereum -1.48% -2 -6.37% -14 -11.49% -21 -32.37% -62 25 3 0 $-0.22(-72.15%) (259.04%)
324 Covalent cqt $0.12 -2.41% -6 -3.52% -7 -8.29% -16 -17.21% -27 -14 -25 0 $-0.06(-33.59%) (50.59%)
325 WINkLink win $0.00 Tron20, tron 0.25% 1 -3.19% -7 -3.32% -6 -11.71% -14 -18 -42 -130 $0.00(-97.33%) (3639.16%)
326 Beta Finance beta $0.10 binance-smart... -2.26% -3 -1.46% -2 3.0% 0 -1.21% 3 34 35 19 $-2.32(-95.85%) (2312.3%)
327 Stratis strax $0.45 Ethereum -0.94% 0 -2.0% -4 -7.19% -10 -15.74% -21 -26 -13 -50 $-21.29(-97.91%) (4695.78%)
328 creditcoin ctc $0.30 -1.89% -3 -1.64% -3 -8.8% -14 -12.25% -14 1 -52 0 $-0.41(-57.29%) (134.13%)
329 function x fx $0.16 -2.86% -1 -17.99% -34 0.64% 0 -7.55% -6 -9 -17 -88 $-1.62(-90.93%) (1002.25%)
330 morpheus.network mnw $1.40 -10.47% -17 -0.08% -1 -1.7% -5 -11.77% -13 -21 -35 0 $-0.85(-37.73%) (60.58%)
331 CertiK ctk $0.72 -0.82% -1 -4.54% -5 -4.2% -8 -7.49% -5 3 6 -7 $-3.07(-81.06%) (427.91%)
332 Metal mtl $0.98 Ethereum -3.26% -3 -6.39% -10 -4.44% -8 -14.19% -19 -21 -12 -67 $-12.55(-92.75%) (1278.43%)
333 Ultra uos $0.19 Ethereum -0.85% -2 -1.7% -5 -9.11% -13 -24.48% -38 2 13 -101 $-2.18(-91.85%) (1126.54%)
334 xsgd xsgd $0.74 ethereum... -0.57% -1 -0.95% -4 -0.32% -3 -1.08% 5 -12 37 -116 $-0.11(-12.67%) (14.5%)
335 Bancor Network Token bnt $0.41 Ethereum -1.95% -3 1.0% -3 -2.56% -8 -12.91% -19 -49 1 -199 $-23.32(-98.27%) (5678.92%)
336 gamefi.org gafi $7.60 3.33% 4 7.15% 8 6.5% 11 -6.16% 100 203 131 0 $-2.21(-22.54%) (29.09%)
337 orchid oxt $0.07 -0.8% -1 -2.89% -6 -4.6% -9 -16.94% -22 32 20 -70 $-0.78(-92.32%) (1202.47%)
338 Mdex mdx $0.07 huobi-token... 0.72% -1 1.06% -1 1.73% 5 -15.36% -18 -2 -31 -63 $-6.44(-98.99%) (9841.52%)
339 Spell Token spell $0.00 fantom... -2.79% -4 1.26% -1 -3.24% -6 -13.53% -17 -27 -23 0 $0.00(-40.31%) (67.52%)
340 myneighboralice alice $1.27 -0.32% -1 -2.48% -7 -2.71% -3 -16.65% -19 -16 3 -64 $-24.89(-95.13%) (1954.98%)
341 dusk network dusk $0.14 ethereum... -0.17% 0 -1.82% -5 -3.86% -6 -10.45% -11 -10 -11 1 $-0.89(-86.07%) (618.03%)
342 Telos tlos $0.23 Ethereum... -5.55% -8 15.39% 23 23.82% 43 15.6% 38 110 82 -32 $-1.16(-83.78%) (516.54%)
343 ankrETH aeth $2,073.18 Ethereum -1.37% -5 1.75% -1 2.97% 5 0.46% 8 35 68 13 $-2,567.69(-55.33%) (123.85%)
344 Everipedia iq $0.00 ethereum, EOS... -1.41% -2 -1.13% -5 -8.04% -12 -15.99% -20 -28 -22 -18 $-0.06(-92.63%) (1256.29%)
345 venus busd vbusd $0.02 binance-smart... 0.0% 1 -0.01% -2 0.07% 1 0.26% 10 23 28 -5 $-0.01(-37.4%) (59.75%)
346 cVault.finance core $5,898.99 ethereum... -2.34% -3 0.83% -1 3.72% 10 0.3% 10 11 282 -14 $-11,990.96(-67.03%) (203.27%)
347 rally rly $0.01 32.93% 59 39.43% 71 35.15% 75 19.67% 56 19 -96 -164 $-1.37(-99.15%) (11652.53%)
348 clash of lilliput col $0.71 -0.73% 0 -6.06% -14 2.54% 7 -0.09% 11 69 65 0 $-0.06(-7.66%) (8.29%)
349 SuperFarm super $0.14 -3.54% -5 9.39% 14 2.87% 10 -16.99% -21 55 51 0 $-0.04(-23.81%) (31.26%)
350 DODO dodo $0.13 -0.1% -1 0.3% -3 -3.3% -5 -13.5% -15 -33 -66 0 $-0.14(-52.4%) (110.08%)
351 oasys oas $0.07 -1.68% -4 -3.7% -11 -7.83% -15 -21.6% -33 0 0 0 $-0.03(-28.57%) (39.99%)
352 Multichain multi $3.95 avalanche... -3.64% -7 2.39% 2 -51.36% -123 -58.69% -132 -129 -132 0 $-7.75(-66.22%) (196.03%)
353 marblex mbx $1.05 -1.67% -2 -4.51% -12 11.41% 30 -18.3% -21 -134 43 0 $-1.98(-65.34%) (188.48%)
354 World Mobile Token wmt $0.13 cardano -0.95% -1 2.78% 3 1.78% 9 -8.18% -1 -13 -19 0 $-0.07(-33.32%) (49.97%)
355 Concordium ccd $0.01 -3.02% -5 -9.41% -20 14.86% 32 3.83% 17 26 -34 0 $0.00(-31.43%) (45.85%)
356 Hifi Finance mft $0.01 Ethereum -0.89% -1 0.4% -1 -0.84% 1 -6.24% -4 29 38 -4 $-0.03(-83.16%) (493.87%)
357 NuCypher nu $0.08 ethereum... -0.9% -1 -3.21% -11 -12.33% -23 -20.24% -30 -53 -71 -187 $-1.49(-94.89%) (1858.45%)
358 Vai vai $0.98 binance-smart... -0.21% -1 -1.08% -8 -1.84% -4 -1.95% 4 24 19 -10 $-0.12(-10.94%) (12.29%)
359 quarkchain qkc $0.01 -1.43% -5 -1.64% -11 -8.85% -19 -16.43% -25 -15 -18 -81 $-0.29(-97.05%) (3285.65%)
360 Bifrost bfc $0.05 Ethereum, Fantom -3.18% -8 -2.03% -11 1.8% 5 -11.04% -16 -8 -37 -64 $-0.58(-91.91%) (1136.3%)
361 Sun Token sun $0.01 Tron20, tron 2.13% 0 0.96% -3 6.57% 17 0.03% 7 10 -6 -117 $-6.10(-99.9%) (103987.64%)
362 funtoken fun $0.01 0.31% -3 -1.81% -10 0.56% 2 -11.04% -17 -24 -31 -110 $-0.19(-97.37%) (3699.68%)
363 ceek vr ceek $0.07 1.49% -3 -1.29% -10 -5.93% -14 -5.39% -5 -18 -46 -160 $-1.04(-93.8%) (1513.6%)
364 Aura Finance aura $1.79 -3.17% -6 2.43% 2 -9.86% -11 -20.11% -15 -37 0 0 $-1.77(-49.68%) (98.74%)
365 bubblefong bbf $0.49 11.67% 17 58.35% 100 -26.19% -49 0.0% 0 0 0 0 $-0.17(-26.19%) (35.49%)
366 Alien Worlds tlm $0.02 Ethereum... -0.46% -4 -5.11% -15 -8.34% -15 -19.31% -28 -26 -18 -112 $-6.79(-99.78%) (44967.07%)
367 loom network loom $0.05 Ethereum -1.07% -2 -1.45% -6 -10.4% -17 -18.44% -27 -34 -4 -64 $-0.65(-93.28%) (1388.71%)
368 idex idex $0.08 -2.33% -4 0.55% -1 -3.73% 0 -21.88% -32 107 94 -10 $-0.61(-88.77%) (790.79%)
369 mines of dalarnia dar $0.13 -1.04% -3 -4.25% -10 -5.97% -7 -19.77% 22 26 19 0 $-0.12(-46.95%) (88.5%)
370 Euro Coin euroc $1.07 0.05% 1 0.5% 2 -0.36% 5 -2.33% 11 116 122 0 $-0.03(-3.14%) (3.24%)
371 selfkey key $0.01 20.33% 44 54.25% 102 91.86% 164 43.97% 100 43 16 34 $0.00(-31.1%) (45.14%)
372 tokamak network ton $1.44 -4.11% -9 -2.51% -8 -9.1% -14 0.0% 0 0 0 0 $-0.19(-11.79%) (13.36%)
373 xyo xyo $0.00 0.78% -1 -0.52% -4 -11.93% -21 -12.27% -16 -30 -69 -147 $-0.07(-94.74%) (1799.86%)
374 sologenic solo $0.13 -2.11% -6 -4.99% -14 -7.9% -13 -3.24% 5 -13 -76 -140 $-6.15(-97.97%) (4818.54%)
375 Ampleforth ampl $1.10 avalanche... -1.8% -5 -1.61% -5 5.59% 18 7.4% 33 40 40 -36 $-2.74(-71.33%) (248.78%)
376 e-radix exrd $0.07 2.39% 3 -0.08% 0 -6.69% -7 -26.14% -45 138 141 -43 $-0.55(-88.98%) (807.81%)
377 cream finance cream $26.99 -4.25% -10 17.13% 33 37.82% 80 79.61% 157 184 205 0 $-2.36(-8.03%) (8.73%)
378 Verasity vra $0.00 Ethereum... -2.06% -5 7.36% 14 7.73% 22 -13.17% -17 -19 -28 11 $-0.08(-94.39%) (1682.0%)
379 reef reef $0.00 energi... 0.74% -1 -0.58% -2 -3.16% 3 -16.45% -25 -16 -27 -100 $-0.05(-95.73%) (2244.01%)
380 axel axel $0.17 -3.02% -6 -0.69% 1 0.21% 4 -4.74% 5 -5 -5 0 $-0.07(-27.58%) (38.09%)
381 Origin Protocol ogn $0.10 Ethereum, sora -0.67% -4 4.58% 10 1.5% 11 -11.51% -15 -19 -19 -150 $-3.01(-96.9%) (3130.35%)
382 celsius cel $0.21 -2.16% -7 -5.51% -14 -5.29% -6 -26.59% -45 -77 -97 -214 $-7.81(-97.44%) (3806.01%)
383 truefi tru $0.05 -0.97% -7 8.8% 17 -6.27% -10 -24.96% -41 -60 -129 0 $-0.08(-64.13%) (178.81%)
384 orbit chain orc $0.08 1.21% -1 0.41% 0 -4.95% -3 -12.87% -20 -17 -45 0 $-0.06(-42.11%) (72.74%)
385 Aergo aergo $0.11 Binance Chain... 2.7% 2 1.23% 1 -5.84% -6 -10.69% -14 1 1 -56 $-0.40(-78.17%) (358.07%)
386 irisnet iris $0.03 9.62% 21 13.64% 29 31.51% 68 20.03% 63 39 65 0 $-0.01(-31.16%) (45.26%)
387 automata network ata $0.12 0.66% -3 -2.42% 9 -8.01% 7 -20.58% -22 -14 2 0 $-0.08(-40.11%) (66.97%)
388 Radio Caca raca $0.00 ethereum... -0.38% -3 -3.32% -5 -8.26% -14 -21.81% -38 -33 -43 -200 $-0.01(-98.75%) (7924.94%)
389 toko token tko $0.29 -3.78% -9 -5.66% -10 1.73% 12 -14.13% -19 -13 14 0 $-0.15(-34.02%) (51.56%)
390 susd susd $1.00 0.65% 6 0.33% 3 0.24% 1 -0.08% 30 54 26 -127 $-0.09(-8.64%) (9.46%)
391 Badger DAO badger $2.39 arbitrum-one... -1.55% -1 -1.9% -2 -6.14% -5 -14.2% -17 14 -32 -89 $-81.58(-97.16%) (3415.83%)
392 Coinweb cweb $0.03 -2.04% -4 -2.07% -4 0.47% 11 0.0% 0 0 0 0 $0.00(-7.66%) (8.29%)
393 dextools dext $0.49 -4.55% -12 -12.51% -31 -23.86% -51 -1.74% 16 0 0 0 $-0.20(-29.44%) (41.72%)
394 bella protocol bel $0.77 -2.56% -8 7.95% 15 14.69% 41 8.62% 34 123 126 0 $-0.36(-31.96%) (46.97%)
395 smartofgiving aog $0.63 -1.69% -2 -2.57% -8 1.77% 13 -0.39% 20 33 47 0 $-0.08(-10.82%) (12.13%)
396 rakon rkn $0.19 Ethereum... -1.33% -1 1.63% 2 2.35% 17 -0.97% 17 3 5 -95 $-0.58(-75.43%) (307.06%)
397 Pirate Chain arrr $0.23 -2.49% -3 -11.49% -26 -18.28% -37 -27.02% -51 -44 -55 -178 $-12.80(-98.22%) (5520.65%)
398 Yield Guild Games ygg $0.19 harmony-shard... -1.19% 0 -0.03% -1 -0.54% 18 -16.95% -15 -19 -19 -91 $-10.12(-98.19%) (5435.31%)
399 seedify.fund sfund $0.91 binance-smart... -4.06% -8 -8.39% -17 -15.82% -29 -33.21% -66 -11 10 -20 $-15.39(-94.41%) (1688.51%)
400 Raydium ray $0.22 Solana, Ethereum -13.52% -31 10.43% 24 0.66% 17 -4.77% 16 26 -3 -155 $-16.30(-98.7%) (7573.61%)
401 UTRUST utk $0.09 Ethereum -2.58% -4 -2.45% -7 -15.94% -30 -12.85% -14 9 -2 -117 $-1.03(-92.0%) (1149.26%)
402 Ark ark $0.26 -0.83% 0 -0.22% -1 -7.8% -13 -16.23% -20 -19 -30 -122 $-10.03(-97.48%) (3873.41%)