历史快照 - 2023-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 MX Token mx $3.21 ethereum... 0.6% 17 8.44% 22 8.19% 26 35.88% 59 88 100 93 $-0.48(-13.11%) (15.09%)
102 Basic Attention Token bat $0.21 Ethereum... -0.34% 17 -2.23% 14 -3.7% 15 -10.43% 13 10 8 -13 $-1.71(-88.91%) (801.79%)
103 dYdX dydx $2.00 ethereum... -2.1% 14 -0.08% 16 -6.79% 13 -17.77% 8 13 10 118 $-24.71(-92.5%) (1233.01%)
104 1inch 1inch $0.37 energi... -3.58% 18 -7.08% 13 -8.33% 14 -19.78% 9 3 -2 3 $-7.11(-95.09%) (1937.44%)
105 Floki Inu floki $0.00 -0.74% 18 0.4% 17 -3.88% 16 -3.45% 18 26 7 0 $0.00(-42.96%) (75.33%)
106 Oasis Network rose $0.05 0.58% 20 3.08% 21 -0.56% 18 -12.29% 10 20 20 20 $-0.51(-90.71%) (975.95%)
107 gnosis gno $115.29 -0.36% 18 1.37% 18 0.45% 18 7.63% 37 38 42 -9 $-465.47(-80.15%) (403.75%)
108 NEM xem $0.03 -0.9% 20 3.94% 22 -1.25% 18 -8.7% 12 16 7 -7 $-1.81(-98.23%) (5552.62%)
109 araw araw $0.15 -13.77% 4 177.33% 132 211.62% 156 0.0% 0 0 0 0 $-0.02(-13.77%) (15.97%)
110 escroco emerald esce $0.29 9.74% 25 175.01% 129 210.98% 156 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
111 Ethereum Name Service ens $9.96 Ethereum -0.66% 18 -3.91% 13 -4.1% 17 -15.27% 7 46 32 49 $-67.35(-87.12%) (676.46%)
112 Osmosis osmo $0.55 -0.55% 20 -5.56% 16 -9.91% 11 -24.98% 2 6 -5 0 $-0.52(-48.46%) (94.04%)
113 holo hot $0.00 -0.37% 20 -1.59% 18 -5.62% 16 -13.86% 8 14 17 -14 $-0.03(-94.45%) (1701.0%)
114 Qtum qtum $2.58 -1.52% 17 -0.56% 18 -2.23% 17 -6.67% 22 19 21 -2 $-92.09(-97.27%) (3563.63%)
115 compound comp $35.30 -1.83% 19 2.89% 22 -1.43% 20 -11.19% 16 24 9 -4 $-819.18(-95.87%) (2320.64%)
116 Celo celo $0.52 Celo 3.98% 25 2.01% 20 -1.44% 21 -9.3% 22 16 4 -28 $-7.11(-93.13%) (1355.7%)
117 Balancer bal $5.25 polygon-pos... 0.27% 20 1.3% 17 -4.03% 17 -12.68% 13 12 20 242 $-66.50(-92.69%) (1267.27%)
118 Ravencoin rvn $0.02 -1.61% 18 -1.46% 15 -6.73% 14 -11.71% 19 18 14 21 $-0.22(-91.35%) (1055.65%)
119 chia network xch $33.85 -1.25% 19 -1.97% 16 -6.41% 17 -13.9% 22 39 42 90 $-363.29(-91.48%) (1073.21%)
120 Theta Fuel tfuel $0.04 0.2% 22 -0.44% 18 -7.09% 13 -15.2% 12 10 11 9 $-0.55(-93.06%) (1340.23%)
121 Ankr ankr $0.02 Ethereum... -1.98% 18 -0.44% 19 -4.08% 17 -16.33% 8 7 7 13 $-0.17(-87.14%) (677.61%)
122 Audius audio $0.24 Ethereum 0.2% 22 -1.01% 19 -4.05% 18 -16.35% 11 30 28 16 $-3.81(-94.15%) (1608.8%)
123 Ocean Protocol ocean $0.40 sora, Ethereum 6.34% 29 15.86% 37 18.63% 45 13.24% 44 57 47 88 $-1.42(-77.94%) (353.26%)
124 abbc coin abbc $0.17 58.79% 75 75.84% 85 77.92% 88 71.45% 100 134 176 142 $-1.12(-86.67%) (650.11%)
125 Swipe sxp $0.43 harmony-shard... 1.3% 22 9.32% 29 -3.07% 19 -22.77% -1 -28 83 22 $-5.05(-92.2%) (1182.28%)
126 cannation cnnc $94.20 -3.02% 20 120.0% 112 141.89% 133 0.0% 0 0 0 0 $-2.94(-3.02%) (3.12%)
127 Decred dcr $15.50 -1.55% 22 -6.29% 16 -8.1% 14 -12.39% 20 15 2 -31 $-231.41(-93.72%) (1493.22%)
128 ssv network ssv $23.18 Ethereum -1.87% 20 3.15% 22 -2.03% 23 -9.36% 24 -9 -17 184 $-25.45(-52.33%) (109.78%)
129 terra luna $0.82 -1.91% 21 -5.03% 17 -11.35% 17 -33.67% -10 12 -8 0 $-5.48(-87.02%) (670.56%)
130 blur blur $0.47 -1.54% 21 -8.11% 15 -0.73% 26 -24.86% 9 30 16 0 $-0.80(-62.81%) (168.89%)
131 ICON icx $0.23 -2.07% 23 -1.61% 16 -9.95% 12 -15.04% 15 12 49 -12 $-11.95(-98.07%) (5087.35%)
132 Arweave ar $6.65 0.61% 26 -0.55% 21 -2.04% 22 -12.91% 21 18 9 -26 $-79.63(-92.3%) (1198.01%)
133 green metaverse token gmt $0.26 -0.87% 24 -2.89% 15 -9.94% 14 -19.15% 28 39 38 -46 $-3.58(-93.32%) (1397.21%)
134 Kusama ksm $26.14 -2.51% 21 3.26% 25 3.28% 31 -10.14% 21 14 8 -48 $-568.30(-95.6%) (2173.98%)
136 Astar astr $0.05 -0.26% 25 -1.05% 19 -9.05% 13 -21.18% 6 18 9 0 $-0.06(-53.61%) (115.56%)
137 Bitcoin Gold btg $12.43 -0.63% 23 -0.66% 20 -3.05% 18 -11.23% 19 22 7 -24 $-487.69(-97.51%) (3922.36%)
138 IoTeX iotx $0.02 binance-smart... -0.22% 25 3.05% 24 1.53% 28 -6.93% 25 8 29 -13 $-0.21(-90.25%) (925.8%)
139 threshold t $0.02 -1.09% 20 -2.93% 13 -11.39% 9 -19.82% 6 -1 -21 -34 $-0.08(-76.02%) (316.93%)
140 jasmycoin jasmy $0.00 -1.23% 22 -3.43% 11 -6.8% 12 -30.32% -15 26 18 0 $0.00(-41.04%) (69.59%)
141 fetch.ai fet $0.26 -1.09% 23 6.96% 29 -0.4% 20 -17.77% 8 3 -22 82 $-0.69(-72.51%) (263.8%)
142 yearn.finance yfi $6,436.38 Fantom... -1.31% 23 0.47% 19 -3.39% 18 -19.15% 6 9 -28 3 $-76,308.81(-92.22%) (1185.59%)
143 Gala gala $0.03 binance-smart... 1.06% 26 -1.15% 20 -3.2% 20 -20.29% 7 6 16 -50 $-0.73(-96.09%) (2455.61%)
144 ethereumpow ethw $1.90 -2.02% 23 -6.52% 14 -8.3% 13 -32.95% -17 -21 -27 0 $-5.96(-75.84%) (313.84%)
145 golem glm $0.20 -0.99% 25 -1.57% 21 -5.23% 17 -11.39% 20 22 11 -15 $-0.88(-81.3%) (434.86%)
146 magic magic $0.93 -2.9% 22 2.84% 25 2.46% 27 -16.97% 11 1 7 0 $-1.13(-54.8%) (121.25%)
147 Helium hnt $1.39 0.96% 26 -0.68% 22 2.95% 27 -15.82% 12 50 -22 -82 $-51.32(-97.37%) (3697.14%)
148 JUST jst $0.02 Tron20, tron -1.09% 23 -2.76% 20 -3.34% 22 -10.26% 18 17 12 -20 $-0.16(-87.38%) (692.62%)
149 Ontology ont $0.22 -1.36% 25 -1.29% 24 0.1% 28 -4.96% 31 34 42 0 $-9.85(-97.82%) (4493.57%)
150 sushiswap sushi $0.83 -1.24% 25 -0.8% 24 -7.4% 19 -17.91% 12 13 1 12 $-22.07(-96.36%) (2650.63%)
151 Harmony one $0.01 -1.42% 27 -8.5% 16 -15.47% 7 -25.22% 3 4 4 -56 $-0.34(-95.98%) (2386.19%)
152 Waves waves $1.68 Ethereum -2.4% 24 -3.49% 20 1.41% 27 -9.01% 25 19 5 -88 $-52.05(-96.86%) (3088.87%)
153 aelf elf $0.30 Ethereum 1.89% 29 5.07% 28 6.68% 34 -0.12% 37 47 54 111 $-2.14(-87.78%) (718.41%)
154 0x zrx $0.22 avalanche... -3.19% 25 -0.19% 21 -4.19% 21 -11.8% 19 8 31 -31 $-2.15(-90.79%) (986.14%)
155 Alchemy Pay ach $0.03 binance-smart... 1.05% 26 9.44% 33 11.71% 36 -1.9% 33 40 56 159 $-0.13(-81.33%) (435.54%)
156 open campus edu $1.11 -4.13% 21 -6.86% 27 -1.7% 36 -10.69% 73 0 0 0 $-0.33(-23.01%) (29.89%)
157 Bone ShibaSwap bone $0.79 -4.01% 23 -0.6% 19 3.7% 28 -14.62% 12 4 -34 0 $-1.23(-61.01%) (156.45%)
158 moonbeam glmr $0.27 -2.36% 25 0.08% 22 -3.71% 23 -18.0% 16 11 6 -41 $-13.31(-97.99%) (4885.34%)
159 Band Protocol band $1.40 Fantom, Ethereum 0.79% 28 -1.88% 19 -6.6% 19 -17.77% 9 14 15 179 $-19.71(-93.38%) (1411.52%)
160 Illuvium ilv $55.21 Ethereum 3.82% 31 15.8% 42 15.1% 54 7.69% 62 55 36 15 $-1,816.43(-97.05%) (3289.78%)
161 WAX waxp $0.05 -0.73% 24 -2.79% 18 -9.97% 15 -18.63% 30 46 42 -15 $-4.56(-98.86%) (8682.3%)
162 Kadena kda $0.73 -2.07% 24 -2.1% 20 -6.65% 20 -19.75% 10 14 7 -48 $-23.42(-96.98%) (3206.18%)
163 IOST iost $0.01 -1.05% 25 -0.46% 22 -5.18% 20 -12.11% 20 23 25 -32 $-0.12(-92.82%) (1292.88%)
164 Siacoin sc $0.00 -1.41% 25 -0.88% 23 -8.78% 16 -18.35% 14 11 13 -23 $-0.09(-96.69%) (2917.19%)
165 hive hive $0.34 -1.85% 25 -2.44% 21 -8.12% 19 -14.99% 20 28 24 -10 $-2.58(-88.43%) (764.2%)
166 DAO Maker dao $1.12 binance-smart... -0.64% 28 -10.81% 11 -20.14% 5 -30.36% -2 16 -3 34 $-7.12(-86.37%) (633.73%)
167 Biconomy bico $0.28 Ethereum -2.56% 31 -6.27% 25 -8.68% 23 -22.28% 19 25 19 0 $-0.22(-44.18%) (79.14%)
168 flux flux $0.52 -5.75% 27 7.65% 36 4.37% 36 -12.73% 25 30 22 14 $-2.60(-83.43%) (503.44%)
169 bora bora $0.15 ethereum... -0.52% 32 -1.74% 26 -6.69% 25 -10.87% 28 39 26 -53 $-1.40(-90.23%) (923.8%)
170 SafePal sfp $0.41 binance-smart... -1.49% 30 -0.52% 26 -0.83% 28 -5.67% 34 32 29 197 $-3.16(-88.59%) (776.18%)
171 skale network skl $0.03 -0.65% 34 3.63% 34 0.09% 31 -12.57% 27 30 31 -17 $-0.85(-96.29%) (2598.91%)
172 Celer Network celr $0.02 Ethereum... -1.36% 32 -4.98% 22 -12.8% 16 -14.88% 29 38 58 43 $-0.16(-89.16%) (822.45%)
173 SPACE ID id $0.46 -1.75% 30 -2.05% 24 -6.59% 27 -25.72% 14 55 0 0 $-0.49(-51.62%) (106.7%)
174 reserve rights rsr $0.00 1.4% 34 -1.79% 25 -3.85% 23 -20.63% 15 17 13 73 $-0.11(-97.42%) (3773.08%)
175 Nervos Network ckb $0.00 -1.74% 32 7.03% 35 5.28% 35 -10.47% 27 13 19 18 $-0.04(-91.51%) (1078.55%)
176 JOE joe $0.43 avalanche 1.7% 35 20.68% 46 17.59% 46 0.42% 38 11 130 109 $-4.06(-90.44%) (945.99%)
177 Aragon ant $3.57 Ethereum... 1.23% 35 6.04% 34 6.44% 34 16.18% 56 86 95 121 $-10.50(-74.64%) (294.39%)
178 Livepeer lpt $5.03 Ethereum... 1.05% 35 2.63% 30 0.2% 30 -6.86% 33 12 27 -38 $-69.96(-93.29%) (1390.79%)
179 core core $1.14 18.4% 48 35.24% 68 32.25% 70 -23.5% 21 59 36 0 $-2.04(-64.25%) (179.71%)
180 binaryx bnx $0.48 -2.12% 30 -3.52% 23 -6.89% 19 -18.26% 16 26 -4 0 $-1.11(-69.61%) (229.08%)
181 TomoChain tomo $1.35 -4.78% 28 11.95% 40 29.62% 60 74.21% 138 173 297 0 $-0.30(-18.12%) (22.14%)
182 UMA uma $1.92 avalanche... -1.24% 32 -3.79% 24 -11.41% 14 -9.34% 28 35 37 -18 $-31.87(-94.32%) (1661.74%)
183 Stargate Finance stg $0.67 arbitrum-one... -0.75% 33 4.67% 34 7.32% 41 -9.58% 43 59 42 0 $-0.56(-45.38%) (83.08%)
184 Cartesi ctsi $0.18 polygon-pos... -1.33% 33 4.93% 35 -5.31% 25 -13.79% 23 87 91 49 $-1.54(-89.5%) (852.01%)
185 TerraUSD ust $0.01 Ethereum... -1.24% 33 -7.29% 22 -11.54% 16 -32.25% -1 0 -19 -18 $-1.03(-98.72%) (7705.81%)
186 linear finance lina $0.02 2.53% 38 124.0% 170 129.85% 186 107.55% 174 178 271 0 $0.00(-1.8%) (1.83%)
187 mobilecoin mob $0.65 1.57% 35 -4.53% 26 -9.67% 20 -35.5% -6 -52 -54 3 $-15.60(-96.0%) (2400.39%)
188 axelar axl $0.45 1.76% 38 -1.47% 32 -7.74% 29 -23.47% 27 41 39 0 $-0.35(-43.75%) (77.78%)
189 DigiByte dgb $0.01 -0.36% 34 -1.54% 29 -5.56% 26 -16.62% 24 24 17 -9 $-0.15(-95.16%) (1964.76%)
190 cocos-bcx cocos $1.73 ethereum... 0.8% 35 6.15% 35 1.38% 33 -1.28% 41 64 53 172 $-3.23(-65.12%) (186.67%)
191 Storj storj $0.29 energi... -0.39% 38 0.13% 33 -6.4% 29 -13.71% 28 20 21 -35 $-2.92(-90.85%) (993.41%)
192 rsk infrastructure framework rif $0.12 1.61% 40 -1.93% 31 -9.69% 26 -6.11% 42 33 24 112 $-0.32(-73.18%) (272.89%)
193 ton crystal ton $0.06 Ethereum -0.8% 38 48.49% 114 56.07% 125 27.09% 99 34 16 -49 $-0.37(-85.56%) (592.74%)
194 bitgert brise $0.00 0.08% 39 -2.08% 35 -11.84% 25 -21.08% 22 10 -2 0 $0.00(-69.54%) (228.29%)
195 dogelon mars elon $0.00 Ethereum 0.44% 39 1.28% 37 0.49% 39 -24.9% 17 -1 -11 -44 $0.00(-91.06%) (1018.73%)
196 kyber network crystal v2 knc $0.61 -0.35% 40 0.33% 47 -2.33% 42 -10.08% 46 43 42 -75 $-5.03(-89.23%) (828.2%)
197 horizen zen $8.01 -0.92% 38 -4.35% 31 -6.46% 34 -15.29% 31 19 20 -49 $-139.53(-94.57%) (1741.74%)
198 liquity lqty $1.19 Ethereum... 0.28% 42 -5.04% 28 -8.59% 28 -29.35% 8 -17 -1 75 $-46.86(-97.53%) (3940.74%)
199 iexec rlc rlc $1.51 -0.85% 38 -3.09% 32 -6.41% 33 -23.7% 4 21 22 106 $-10.14(-87.04%) (671.7%)
200 wilder world wild $0.44 5.12% 50 24.78% 74 32.63% 90 33.53% 103 85 303 0 $-0.07(-13.16%) (15.15%)
201 lido steth steth $1,848.88 -1.24% -193 1.76% -193 2.65% -193 -0.57% -193 -191 -183 -183 $-2,929.04(-61.3%) (158.42%)