历史快照 - 2023-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,774.52 -1.98% 0 0.31% 0 -0.44% 0 -6.43% 0 0 0 0 $-40,792.31(-60.37%) (152.35%)
2 Ethereum eth $1,860.02 optimistic-et... -1.44% 0 1.71% 0 2.65% 0 -0.39% 0 0 0 0 $-2,952.07(-61.35%) (158.71%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.03% 0 -0.03% 0 -0.03% 0 0 0 0 $-0.08(-7.21%) (7.76%)
4 binance coin bnb $304.72 -0.9% 0 -0.72% 0 -1.29% 0 -5.76% 0 0 0 1 $-370.96(-54.9%) (121.74%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.02% 0 -0.03% 0 -0.01% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.51 -1.57% 0 8.22% 0 8.53% 0 8.97% 0 0 0 1 $-2.87(-85.01%) (566.96%)
7 Cardano ada $0.36 -2.94% 0 0.44% 0 -0.94% 0 -6.74% 0 0 0 -1 $-2.60(-87.73%) (715.04%)
8 Dogecoin doge $0.07 binance-smart... -0.6% 1 0.61% 1 -2.71% 1 -9.17% 1 1 1 3 $-0.61(-89.57%) (858.53%)
9 polygon matic $0.89 -1.01% 1 -2.43% 1 2.2% 1 -8.87% 2 2 1 11 $-1.97(-68.95%) (222.03%)
10 Solana sol $20.48 -2.1% 1 5.66% 2 0.81% 1 -7.59% 2 2 2 -1 $-238.46(-92.09%) (1164.46%)
11 Litecoin ltc $93.70 2.84% 3 7.41% 3 2.63% 2 6.4% 4 4 4 12 $-292.75(-75.75%) (312.45%)
12 TRON trx $0.07 -0.77% 1 -0.77% 1 5.8% 2 7.97% 4 6 5 3 $-0.15(-66.07%) (194.76%)
13 polkadot dot $5.20 -2.43% 2 -0.83% 2 -3.08% 2 -8.76% 1 0 0 -1 $-48.68(-90.35%) (935.75%)
14 Binance USD busd $1.00 moonbeam... -0.03% 2 -0.04% 2 -0.04% 3 -0.03% 3 0 -3 -6 $-0.05(-4.98%) (5.25%)
15 Shiba Inu shib $0.00 Ethereum... -2.29% 2 -1.3% 2 -2.75% 3 -15.7% 3 2 1 4 $0.00(-89.46%) (848.64%)
16 avalanche avax $14.08 -0.56% 2 -1.94% 3 -3.89% 3 -16.13% 3 3 3 0 $-119.80(-89.48%) (850.97%)
17 dai dai $1.00 -0.1% 2 -0.06% 1 -0.06% 3 -0.04% 3 3 3 0 $-0.09(-8.58%) (9.38%)
18 Wrapped Bitcoin wbtc $26,815.62 telos... -1.85% 2 0.38% 2 -0.31% 3 -6.36% 3 3 5 -4 $-40,733.61(-60.3%) (151.9%)
19 cosmos atom $10.31 binance-smart... -1.67% 2 -2.11% 4 -2.5% 6 -6.35% 5 7 5 15 $-34.23(-76.85%) (332.02%)
20 Chainlink link $6.35 huobi-token... -2.4% 2 -0.17% 1 -2.47% 2 -8.76% 2 2 2 10 $-45.85(-87.84%) (722.09%)
21 unus sed leo leo $3.52 0.8% 2 -0.19% 1 -2.24% 2 -2.93% 2 4 4 0 $-3.97(-53.03%) (112.89%)
22 Uniswap uni $4.98 binance-smart... -1.25% 2 0.07% 2 -6.16% 2 -6.27% 3 2 -1 3 $-38.18(-88.45%) (766.04%)
23 OKB okb $45.74 sora... -0.87% 2 -1.11% 3 0.32% 4 -1.26% 4 9 3 58 $-12.06(-20.87%) (26.37%)
24 Monero xmr $145.99 -0.36% 2 -3.05% 3 -2.92% 2 -4.41% 2 4 5 3 $-337.59(-69.81%) (231.24%)
25 Ethereum Classic etc $17.79 -1.46% 2 -1.25% 3 -2.68% 3 -7.38% 3 2 3 7 $-116.31(-86.74%) (653.87%)
26 Stellar xlm $0.09 -1.24% 2 3.8% 3 2.2% 3 -2.24% 5 3 6 3 $-0.81(-89.83%) (883.13%)
27 Bitcoin Cash bch $113.33 -0.08% 3 0.1% 4 -1.85% 5 -4.74% 6 4 3 1 $-3,809.74(-97.11%) (3361.61%)
28 toncoin ton $1.78 -3.37% 1 -7.26% 2 -5.73% 2 -15.7% 1 2 -1 21 $-2.60(-59.33%) (145.91%)
29 trueusd tusd $1.00 -0.05% 3 -0.05% 4 -0.01% 4 -0.05% 1 7 18 24 $-0.09(-7.88%) (8.56%)
30 Internet Computer icp $4.66 -0.68% 3 -3.4% 2 -11.98% 1 -18.34% 2 16 12 7 $-423.71(-98.91%) (9100.54%)
31 Filecoin fil $4.72 0.23% 3 6.18% 3 5.3% 3 -10.41% 3 2 0 15 $-186.63(-97.53%) (3952.31%)
32 Lido DAO ldo $2.07 Ethereum... -1.52% 3 4.34% 3 -4.58% 3 4.14% 6 2 1 101 $-4.42(-68.15%) (213.94%)
33 Aptos apt $8.53 1.76% 4 5.65% 5 1.42% 4 -14.08% 2 4 3 0 $-9.79(-53.44%) (114.77%)
34 hedera hbar $0.05 -2.49% 4 -3.59% 2 -4.95% 4 -14.48% 2 1 3 5 $-0.46(-90.09%) (909.19%)
35 crypto.com coin cro $0.06 -2.21% 5 -2.5% 4 -6.92% 4 -19.35% 2 3 0 -13 $-0.84(-93.45%) (1426.81%)
36 Arbitrum arb $1.14 -1.69% 6 -1.5% 4 -1.33% 5 -14.97% 3 8 0 0 $-0.56(-32.8%) (48.8%)
37 VeChain vet $0.02 vechain -3.62% 4 2.08% 6 0.73% 6 -6.87% 4 3 2 1 $-0.23(-92.27%) (1193.71%)
38 near protocol near $1.55 -1.41% 6 -1.92% 4 -6.62% 2 -15.48% 2 1 0 -14 $-18.65(-92.33%) (1203.48%)
39 quant qnt $115.63 -1.45% 6 14.88% 5 12.75% 6 2.18% 5 4 4 34 $-277.90(-70.62%) (240.33%)
40 The Graph grt $0.13 Ethereum... -6.4% 6 9.39% 7 2.76% 7 -4.64% 6 9 5 22 $-2.22(-94.61%) (1754.55%)
41 apecoin ape $3.05 -3.39% 6 -5.36% 4 -10.73% 3 -20.21% 2 0 -1 0 $-21.22(-87.42%) (695.01%)
42 Algorand algo $0.15 -0.24% 6 -1.24% 4 -10.05% 4 -17.04% 3 0 -1 -7 $-3.05(-95.38%) (2062.17%)
43 The Sandbox sand $0.55 harmony-shard... 3.47% 10 7.62% 12 3.9% 8 -2.55% 6 20 17 2 $-7.18(-92.86%) (1300.25%)
44 pax dollar usdp $0.99 Ethereum -0.53% 6 0.09% 4 0.2% 5 -0.3% 23 21 18 27 $-0.05(-5.19%) (5.47%)
45 EOS eos $0.88 EOS -1.3% 9 0.52% 7 0.17% 9 -13.6% 3 2 -1 7 $-20.66(-95.9%) (2341.53%)
46 Rocket Pool rpl $48.63 Ethereum -0.14% 10 3.47% 13 -0.83% 9 0.02% 10 22 24 131 $-10.98(-18.42%) (22.58%)
47 elrond egld $36.95 0.01% 10 2.91% 10 0.32% 11 -8.78% 4 12 6 -4 $-448.77(-92.39%) (1214.52%)
48 bitdao bit $0.50 Ethereum... -0.5% 10 -2.53% 6 -1.93% 8 3.98% 11 5 3 72 $-2.46(-83.03%) (489.45%)
49 Render Token rndr $2.49 polygon-pos... -1.34% 11 -8.3% 2 7.22% 14 21.36% 19 53 85 120 $-5.36(-68.3%) (215.45%)
50 Aave aave $62.65 sora... -2.3% 9 -3.0% 6 -3.91% 7 -9.16% 4 8 4 -2 $-569.62(-90.09%) (909.24%)
51 optimism op $1.38 -0.61% 10 -14.37% 36 -17.1% 34 -36.28% 23 23 21 490 $-1.61(-53.99%) (117.35%)
52 Decentraland mana $0.47 polygon-pos... 1.31% 11 1.6% 9 -3.45% 8 -11.11% 1 -1 0 -12 $-4.93(-91.27%) (1045.56%)
53 Fantom ftm $0.31 Ethereum... -1.18% 9 -5.26% 5 -16.04% -5 -25.19% -6 -5 -4 15 $-3.05(-90.75%) (980.97%)
54 theta theta $0.83 -0.62% 11 -0.93% 8 -8.62% 7 -15.15% 1 1 3 1 $-13.45(-94.17%) (1615.68%)
55 Tezos xtz $0.88 -2.58% 9 0.26% 9 -0.96% 9 -10.81% 3 1 1 -13 $-9.67(-91.63%) (1094.99%)
56 stacks stx $0.59 -1.23% 11 -1.56% 7 -10.54% 3 -21.22% -6 -6 3 20 $-2.38(-80.01%) (400.37%)
57 Axie Infinity axs $6.95 ronin... 0.83% 11 1.34% 8 -0.5% 8 -8.44% 4 5 1 -3 $-153.41(-95.66%) (2206.44%)
58 conflux cfx $0.28 -3.0% 8 -7.56% 2 -6.48% 4 -9.32% 5 2 39 138 $-1.27(-81.89%) (452.17%)
59 Flow flow $0.73 -0.19% 10 -2.64% 7 -5.82% 7 -15.24% 1 2 -9 -23 $-38.31(-98.14%) (5267.94%)
60 USDD usdd $1.00 tron... -0.11% 10 -0.03% 7 0.03% 9 0.06% 10 11 15 0 $0.00(-0.3%) (0.3%)
61 NEO neo $10.04 -4.25% 10 2.9% 12 6.12% 13 -2.11% 10 6 6 13 $-177.37(-94.64%) (1766.57%)
62 kucoin token kcs $7.30 -1.18% 10 -1.26% 6 -1.94% 8 -6.33% 4 7 2 -18 $-19.83(-73.08%) (271.49%)
63 Chiliz chz $0.10 Ethereum 0.88% 10 -0.01% 7 -7.11% 4 -21.33% -1 3 5 12 $-0.67(-87.11%) (675.96%)
64 Immutable X imx $0.74 Ethereum 1.02% 12 0.75% 10 -2.91% 7 -20.47% 0 0 1 94 $-8.66(-92.14%) (1172.4%)
65 Curve DAO Token crv $0.81 arbitrum-one... -0.99% 10 -4.89% 7 -1.81% 7 -10.1% 4 7 16 19 $-10.80(-93.01%) (1330.51%)
66 Maker mkr $640.24 sora... 0.45% 14 2.5% 12 2.07% 12 -8.33% 7 11 0 -8 $-5,372.22(-89.35%) (839.09%)
67 bitcoin sv bsv $32.44 -1.52% 11 -0.2% 8 -4.06% 8 -2.21% 10 6 6 -4 $-408.95(-92.65%) (1260.63%)
68 synthetix snx $2.32 -0.59% 13 -3.56% 8 -3.08% 9 -5.51% 10 11 6 59 $-24.75(-91.43%) (1066.71%)
69 Injective Protocol inj $7.25 binance-smart... 0.14% 13 13.58% 24 3.4% 15 -7.67% 10 35 96 158 $-14.95(-67.34%) (206.2%)
70 Gemini Dollar gusd $1.00 Ethereum -0.03% 15 0.15% 13 0.24% 12 -0.75% 25 17 16 82 $-0.13(-11.52%) (13.02%)
71 klaytn klay $0.18 -1.37% 12 -2.05% 10 3.29% 15 -17.52% 1 5 6 -15 $-4.08(-95.69%) (2222.51%)
72 bittorrent (new) bttc $0.00 -1.57% 15 -0.14% 13 -2.03% 11 -7.73% 11 18 10 -6 $0.00(-80.49%) (412.53%)
73 IOTA miota $0.20 -0.6% 15 3.58% 15 9.61% 22 2.23% 18 13 14 -6 $-5.17(-96.28%) (2585.5%)
74 Kava.io kava $0.99 kava... -4.12% 12 -11.23% 6 -0.98% 17 28.3% 33 40 48 20 $-7.72(-88.6%) (777.46%)
75 PAX Gold paxg $1,979.91 harmony-shard... 0.47% 17 0.87% 17 -0.83% 14 -1.69% 14 20 18 10 $-103.38(-4.96%) (5.22%)
76 casper cspr $0.05 -2.09% 13 -6.87% 10 -2.55% 14 -20.47% 0 33 22 96 $-0.27(-85.32%) (581.34%)
77 Zcash zec $31.47 -2.6% 13 -3.18% 12 -5.61% 11 -14.26% 7 11 6 -26 $-849.29(-96.43%) (2698.42%)
78 xdc network xdc $0.04 -2.34% 13 17.6% 25 13.23% 25 -2.89% 15 15 31 22 $-0.15(-79.89%) (397.23%)
79 terra classic lunc $0.00 0.04% 17 -2.33% 15 -5.46% 13 -20.15% 1 -9 -16 0 $0.00(-83.91%) (521.66%)
80 Sui sui $0.92 -5.58% 13 -6.86% 11 -17.99% -1 0.0% 0 0 0 0 $-0.53(-36.69%) (57.95%)
81 Huobi Token ht $2.99 harmony-shard... -3.19% 13 -8.2% 9 2.58% 20 -10.25% 11 10 -12 -21 $-31.66(-91.37%) (1058.39%)
82 Pepe pepe $0.00 -3.13% 13 -14.67% 2 -18.43% -2 0.0% 0 0 0 0 $0.00(-66.19%) (195.81%)
83 mina mina $0.53 -1.91% 14 -5.34% 12 -8.43% 10 -17.59% 2 -3 -5 20 $-5.62(-91.38%) (1059.96%)
84 Dash dash $41.77 -0.53% 16 -0.34% 16 -5.83% 14 -13.9% 6 -3 -13 -1 $-1,509.08(-97.31%) (3612.52%)
85 Frax Share fxs $6.52 Solana, evmos... -0.52% 17 -5.0% 11 -9.34% 9 -16.66% 2 -3 -9 152 $-33.71(-83.79%) (516.94%)
86 eCash xec $0.00 arbitrum-one -1.49% 13 -2.5% 12 -7.31% 10 -16.46% 2 3 -1 -16 $0.00(-92.68%) (1265.44%)
87 GMX gmx $53.20 avalanche... -1.62% 14 -2.28% 12 -15.37% 0 -23.73% -5 -3 4 0 $-35.82(-40.24%) (67.33%)
88 Trust Wallet Token twt $1.07 binancecoin... -1.04% 16 -0.72% 14 -1.41% 14 -7.13% 10 12 0 88 $-1.57(-59.57%) (147.32%)
89 gatetoken gt $4.19 -9.0% 14 -11.06% 12 -14.5% 11 -19.96% 5 5 3 19 $-7.12(-62.96%) (169.96%)
90 flare flr $0.02 -0.76% 15 -10.77% 14 -16.33% 14 -21.5% 13 20 9 0 $-0.02(-45.71%) (84.19%)
91 woo network woo $0.22 0.79% 16 4.96% 18 -2.63% 15 -14.21% 10 31 49 90 $-1.44(-86.49%) (640.07%)
92 thorchain rune $1.13 binancecoin 0.33% 16 -0.14% 16 -2.12% 17 -12.99% 13 7 3 -23 $-19.18(-94.42%) (1691.32%)
93 NEXO nexo $0.67 Fantom... -1.87% 13 -1.46% 14 -2.07% 15 -2.02% 16 28 23 -13 $-3.25(-82.99%) (487.72%)
94 Loopring lrc $0.27 energi... -3.11% 15 -4.86% 12 -9.2% 11 -17.47% 8 7 9 -17 $-3.39(-92.6%) (1252.26%)
95 Zilliqa zil $0.02 binance-smart... -1.05% 16 -0.53% 15 -6.63% 12 -16.53% 9 8 6 -13 $-0.21(-90.47%) (949.86%)
96 SingularityNET agix $0.29 sora... -5.59% 14 -1.7% 15 -5.02% 14 -8.14% 14 0 -7 224 $-1.23(-81.0%) (426.2%)
97 pancakeswap cake $1.67 1.67% 17 7.0% 21 -9.05% 14 -34.46% 0 -22 -18 -18 $-40.92(-96.09%) (2457.3%)
98 Mask Network mask $4.18 energi... -5.3% 14 6.96% 22 -5.13% 16 -7.7% 19 7 75 253 $-26.05(-86.18%) (623.79%)
99 enjin coin enj $0.33 0.99% 17 -0.32% 16 -4.55% 16 -12.73% 13 14 6 -9 $-4.14(-92.65%) (1261.47%)
100 Convex Finance cvx $4.18 ethereum... -0.18% 15 -6.08% 12 -9.56% 12 -18.08% 6 17 0 -8 $-45.57(-91.59%) (1089.51%)