历史快照 - 2023-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.07 energi, tron -0.55% -190 -1.04% -191 6.51% -190 8.64% -189 -186 -188 -189 $-0.01(-14.5%) (16.95%)
203 fantasygold fgc $22.62 75.68% -167 674.85% -98 3134.44% 53 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
204 hex hex $0.01 harmony-shard... 2.54% -173 -21.77% -179 -64.0% -188 -77.94% -194 -196 -196 -194 $-0.47(-97.41%) (3765.71%)
206 wrapped hbar whbar $0.05 -2.25% -167 -2.91% -169 -5.21% -170 0.0% 0 0 0 0 $-0.01(-14.33%) (16.73%)
207 bitcoin bep2 btcb $26,803.95 Binance Chain... -1.68% -164 0.36% -166 -0.26% -165 -6.54% -165 -162 -161 -176 $-40,698.48(-60.29%) (151.84%)
208 wrapped eos weos $1.02 4.32% -159 10.67% -159 15.76% -155 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... -0.01% -158 0.04% -159 0.03% -159 0.21% -157 -152 -154 -159 $-0.07(-6.45%) (6.9%)
210 wrapped kava wkava $1.99 -0.43% -158 42.11% -139 98.2% -113 156.3% -102 -95 0 0 $-0.01(-0.43%) (0.43%)
211 wrapped bnb wbnb $304.58 avalanche... -0.87% -156 -0.76% -158 -1.34% -159 -5.83% -146 -159 -163 -164 $-389.23(-56.1%) (127.79%)
212 radix xrd $0.07 1.52% -138 -2.2% -143 -7.9% -144 -26.6% -155 -106 -108 0 $-0.07(-51.76%) (107.28%)
213 bitget token bgb $0.48 4.29% -136 8.39% -136 0.19% -140 18.78% -127 -121 -123 0 $-0.01(-2.2%) (2.25%)
214 tnc coin tnc $0.11 0.49% -135 3.72% -135 -1.86% -138 1.74% -133 -131 -130 0 $-0.01(-6.93%) (7.44%)
215 bittorrent btt $0.00 tron, energi... -1.29% -131 -2.3% -133 -2.41% -134 -15.05% -140 -130 -135 -154 $-0.01(-94.64%) (1766.81%)
216 Tether Gold xaut $1,973.44 ethereum... 0.51% -118 0.82% -119 -0.17% -117 -2.05% -120 -118 -120 -112 $-75.31(-3.68%) (3.82%)
217 FTX Token ftt $0.94 Ethereum... -1.8% -97 -7.3% -103 -12.84% -104 -33.62% -117 -109 -109 -191 $-78.93(-98.82%) (8405.94%)
218 usdj usdj $1.11 0.14% -94 -0.94% -97 -0.48% -96 0.07% -90 -78 -79 0 $-0.02(-1.74%) (1.77%)
219 Baby Doge Coin babydoge $0.00 binance-smart... -4.22% -98 1.93% -93 -7.3% -99 -26.75% -93 -85 -81 0 $0.00(-53.94%) (117.1%)
220 kaspa kas $0.02 -0.72% -93 -14.05% -107 -10.42% -101 -39.44% -121 -142 -38 0 $-0.02(-59.72%) (148.28%)
221 Liquity USD lusd $1.01 polygon-pos... 0.06% -91 -0.39% -92 -0.23% -91 -0.34% -78 -65 -53 -143 $-0.05(-4.57%) (4.79%)
222 Huobi BTC hbtc $28,019.62 Ethereum... -0.75% -82 -0.31% -83 4.22% -72 -2.36% -71 -168 -161 -165 $-39,771.33(-58.67%) (141.94%)
223 LINK ln $36.44 2.39% -78 -0.77% -81 -0.84% -78 -13.27% -83 -70 -75 -88 $-259.00(-87.67%) (710.71%)
224 defichain dfi $0.35 Ethereum... -1.78% -81 -0.58% -80 -3.06% -82 -23.82% -102 -99 -72 -165 $-4.93(-93.41%) (1417.18%)
225 Ronin ron $1.04 ronin -1.22% -72 3.32% -69 4.99% -61 4.8% -55 -22 -2 0 $-0.37(-26.38%) (35.84%)
226 Beldex bdx $0.04 -2.29% -70 -3.47% -77 -5.11% -73 -18.75% -47 -52 -13 0 $-0.02(-33.43%) (50.22%)
227 edgecoin edgt $1.00 -0.06% -61 -0.01% -63 -0.04% -60 -0.05% -56 -43 -48 0 $0.00(-0.33%) (0.33%)
228 wemix wemix $0.78 Klaytn -2.19% -56 -5.25% -63 -11.87% -69 -33.71% -94 -91 -134 -126 $-23.48(-96.78%) (3005.14%)
229 ORDI ordi $8.55 1.03% -45 8.42% -40 -30.41% -90 0.0% 0 0 0 0 $-8.03(-48.42%) (93.86%)
230 tomiNet tomi $4.25 1.85% -38 13.62% -30 15.97% -25 26.04% -3 84 0 0 $-0.27(-6.01%) (6.39%)
231 symbol xym $0.03 0.01% -38 0.37% -40 -2.65% -42 -8.85% -37 -35 -48 -99 $-0.42(-93.69%) (1485.12%)
232 Astrafer astrafer $1.03 0.5% -36 -2.26% -42 -1.42% -39 -22.55% -56 -68 -85 0 $-0.98(-48.81%) (95.35%)
233 lukso lyxe $9.92 -2.11% -36 -10.15% -49 -21.24% -61 -35.13% -75 -9 -15 73 $-29.92(-75.1%) (301.63%)
234 Gains Network gns $4.87 polygon-pos -1.37% -32 -0.44% -36 -7.96% -39 -13.39% -39 -57 -56 0 $-4.14(-45.96%) (85.07%)
235 tribe tribe $0.29 -0.05% -29 0.33% -34 0.61% -32 -3.46% -26 -2 7 8 $-1.92(-87.04%) (671.46%)
236 wrapped beacon eth wbeth $1,864.98 -1.31% -21 1.66% -22 2.63% -20 0.0% 0 0 0 0 $-61.00(-3.17%) (3.27%)
237 stasis euro eurs $1.07 0.39% -18 -0.34% -25 0.28% -24 -2.38% -12 -15 -11 -27 $-0.21(-16.43%) (19.67%)
238 SwissBorg chsb $0.13 Ethereum -0.37% -18 -0.5% -22 -8.95% -32 -23.98% -39 -39 -57 -95 $-1.40(-91.6%) (1090.07%)
239 polymath poly $0.13 -5.32% -18 -23.32% -46 -30.63% -53 -33.02% -47 -34 -41 -82 $-1.46(-91.83%) (1124.43%)
240 flex flex $1.16 8.03% 1 25.96% 26 24.48% 30 44.1% 69 -70 0 0 $-1.61(-58.09%) (138.63%)
241 inSure DeFi sure $0.00 Ethereum... -3.69% -13 -0.47% -11 -3.7% -11 -26.17% -33 -62 77 -33 $-0.05(-92.77%) (1283.97%)
242 Keep Network keep $0.12 Ethereum... -3.6% -12 -3.85% -15 -7.25% -14 -19.87% -21 -28 -38 -76 $-1.36(-92.06%) (1158.69%)
243 amp amp $0.00 -1.74% -4 -1.71% -9 -12.71% -22 -23.91% -25 -31 -71 -146 $-0.11(-97.66%) (4171.66%)
244 venus usdc vusdc $0.02 Binance Smart... 0.0% -2 0.02% -2 0.13% -4 0.35% 12 17 15 4 $0.00(0.0%) (0.0%)
245 braintrust btrst $0.73 ethereum... -0.64% 3 -4.1% -9 -1.36% -2 -10.5% -6 -10 -16 -84 $-9.48(-92.83%) (1293.83%)
246 omg network omg $0.75 -0.13% -2 -0.98% -9 -6.27% -13 -32.24% -41 -68 -71 -124 $-24.97(-97.08%) (3326.1%)
247 API3 api3 $1.23 ethereum... -0.48% -4 1.64% -1 -2.34% -8 -14.43% -6 -17 -3 90 $-8.19(-86.93%) (665.17%)
248 Lisk lsk $0.81 0.16% 1 -0.03% -4 -5.81% -12 -13.71% -13 -30 -26 -69 $-33.31(-97.63%) (4126.35%)
249 VVS Finance vvs $0.00 cronos -1.53% -4 -2.56% -9 -7.4% -14 -18.9% -19 -5 -16 0 $0.00(-32.58%) (48.32%)
250 Telcoin tel $0.00 Ethereum... -1.3% -4 -4.88% -15 -13.57% -25 -23.99% -27 -41 -50 -33 $-0.06(-97.42%) (3770.58%)
251 chromia chr $0.15 -1.91% -4 4.18% 1 7.23% 11 -2.16% 6 -8 9 -47 $-1.30(-89.68%) (868.75%)
252 OriginTrail trac $0.26 Ethereum... -7.06% -14 -0.91% -7 -1.26% -6 -27.69% -35 -31 -17 -23 $-2.42(-90.3%) (930.9%)
253 nym nym $0.21 3.69% 13 9.73% 20 30.34% 60 3.96% 51 36 12 0 $-0.10(-32.2%) (47.5%)
254 Nano nano $0.76 5.31% 3 6.33% 4 3.39% 3 -2.98% 4 -8 -7 -65 $-32.95(-97.75%) (4350.75%)
255 Syscoin sys $0.13 7.24% 8 8.46% 8 11.63% 18 -9.84% -11 -15 -23 -58 $-1.10(-89.14%) (820.75%)
256 artificial liquid intelligence ali $0.03 1.32% -2 25.26% 47 25.04% 47 7.31% 25 -22 -94 0 $-0.04(-61.01%) (156.49%)
257 project galaxy gal $1.31 Ethereum... -1.68% -5 -4.55% -9 -9.75% -20 -22.34% -9 17 35 -73 $-16.75(-92.74%) (1278.34%)
258 APENFT nft $0.00 ethereum... -2.26% -7 -2.34% -8 -2.84% -5 -4.8% 1 6 -27 -99 $0.00(-95.26%) (2008.44%)
259 pundi x[new] pundix $0.38 -0.3% -6 -1.58% -8 -7.21% -17 -15.82% -21 -22 -20 -53 $-3.95(-91.27%) (1045.32%)
260 metisdao metis $21.77 0.29% -5 0.93% -6 -5.45% -13 -16.59% -23 -11 -32 8 $-293.07(-93.09%) (1346.41%)
261 Coin98 c98 $0.19 Ethereum... 0.57% 0 -0.36% -5 -7.55% -1 -17.21% -10 109 134 -33 $-5.07(-96.39%) (2673.7%)
262 rsk smart bitcoin rbtc $26,723.90 -2.02% -6 0.26% -3 -0.42% 1 -6.37% 2 10 57 0 $-40,855.88(-60.46%) (152.88%)
263 PlayDapp pla $0.17 ethereum... -1.11% -5 -2.03% -10 -9.24% -19 -15.6% -20 -22 -27 -98 $-3.06(-94.67%) (1774.52%)
264 MiL.k Alliance mlk $0.33 -1.55% -4 -0.17% -3 -8.09% -12 -9.7% -2 49 61 0 $-0.21(-38.71%) (63.15%)
265 usdx [kava] usdx $0.83 0.05% 2 0.32% -1 3.2% 11 11.79% 35 14 13 -25 $-0.19(-18.87%) (23.26%)
266 polymesh polyx $0.14 -0.57% 2 -2.87% -4 -11.27% -15 -19.19% -20 3 -8 0 $-0.14(-49.85%) (99.41%)
267 dkargo dka $0.03 ethereum... -0.14% 3 0.66% 38 -3.34% 30 -12.2% 26 13 3 56 $-0.52(-94.44%) (1699.37%)
268 NKN nkn $0.12 Ethereum 3.59% 11 8.01% 17 20.28% 42 11.84% 37 40 45 51 $-1.19(-90.83%) (990.97%)
269 Hashflow hft $0.45 -0.34% 0 1.58% 7 -3.18% 2 -19.98% -22 -19 -23 0 $-0.40(-46.9%) (88.34%)
270 vulcan forged pyr pyr $3.34 -3.09% -8 -9.39% -21 -1.33% -2 -0.31% 13 5 1 -15 $-39.76(-92.25%) (1189.57%)
271 Radicle rad $1.82 Ethereum -4.96% -12 -5.22% -16 -12.93% -26 -53.7% -89 23 17 54 $-25.06(-93.24%) (1379.48%)
272 decentralized social deso $10.17 -3.18% -8 2.02% -1 -2.33% -5 -21.99% -32 -12 38 -11 $-94.58(-90.29%) (929.93%)
273 Numeraire nmr $14.35 energi, Ethereum 0.34% 1 -18.38% -40 -0.66% -1 -12.61% -13 -18 -20 40 $-87.48(-85.9%) (609.4%)
274 small love potion slp $0.00 -1.27% -2 -1.44% -7 -5.65% -10 -15.46% -20 -27 -40 121 $-0.36(-99.42%) (17013.7%)
275 Synapse syn $0.64 Fantom... 6.41% 14 4.16% 3 3.63% 9 -19.47% -30 -30 -61 0 $-1.01(-61.24%) (157.98%)
276 Status SNT $0.02 Ethereum -1.67% -5 0.12% -6 -6.92% -15 -11.62% -11 -25 -21 -75 $-0.64(-96.52%) (2773.45%)
277 alpha finance lab alpha $0.11 2.27% 4 2.99% 10 8.77% 22 -10.76% -8 22 28 41 $-2.51(-95.74%) (2244.89%)
278 DeXe dexe $2.43 0.31% -1 -2.59% -13 -8.39% -20 -16.77% -25 -8 -17 0 $-1.08(-30.7%) (44.3%)
279 humanscape hum $0.10 ethereum... 4.49% 6 3.99% 5 -11.71% -25 -4.53% -2 4 -11 -106 $-0.52(-84.4%) (540.97%)
280 request req $0.09 -0.57% -4 3.12% -1 -1.95% -6 -9.11% -10 -4 -16 -55 $-0.90(-91.09%) (1022.22%)
281 ConstitutionDAO people $0.02 Ethereum 0.4% -1 -0.13% -9 -0.31% -3 -18.16% -31 -45 -31 0 $-0.01(-42.14%) (72.84%)
282 Decimal del $0.02 -0.3% -4 -8.16% -22 -16.92% -34 -30.4% -46 -4 71 0 $-0.01(-39.6%) (65.56%)
283 medibloc med $0.01 -2.22% -10 -2.91% -15 -10.71% -28 -19.41% -34 -35 -59 -96 $-0.27(-95.55%) (2148.86%)
284 metars genesis mrs $1.38 -3.09% -9 0.52% -7 -2.51% -7 -5.75% -5 11 -21 0 $-0.77(-35.84%) (55.86%)
285 Energy Web Token ewt $2.87 xdai 24.83% 39 16.93% 28 17.47% 30 10.76% 27 -1 -45 -2 $-17.69(-86.03%) (615.79%)
286 Ribbon Finance rbn $0.16 Ethereum... 1.08% -3 5.03% 7 13.69% 25 -3.88% 4 -55 -41 69 $-4.63(-96.67%) (2900.31%)
287 Dent dent $0.00 Ethereum -0.3% -5 2.57% 2 -1.29% -4 -7.39% -7 -31 -31 -71 $-0.10(-99.13%) (11414.94%)
288 vega protocol vega $1.68 5.99% 13 -0.42% -2 27.3% 42 57.15% 96 104 78 109 $-19.83(-92.19%) (1180.95%)
289 avinoc avinoc $0.22 Ethereum -9.56% -24 13.71% 23 -29.68% -62 -71.32% -154 26 -16 -69 $-0.63(-74.58%) (293.44%)
290 Civic cvc $0.08 energi, Ethereum -0.76% -4 -1.4% -7 -6.53% -15 -15.79% -23 -25 -41 -66 $-1.26(-93.79%) (1509.77%)
291 Merit Circle mc $0.22 Ethereum... -0.65% -3 -2.24% -10 -9.48% -22 -23.0% -39 -34 -50 79 $-10.61(-98.0%) (4909.98%)
292 COTI coti $0.07 ethereum... -1.61% -8 3.52% 5 -0.43% -5 -11.92% -20 -11 -13 -78 $-0.58(-89.39%) (842.66%)
293 gitcoin gtc $1.35 -0.3% -1 -3.47% -11 -5.22% -11 -22.52% -38 -40 -36 0 $-1.46(-51.93%) (108.04%)
294 ontology gas ong $0.24 -1.1% -3 -0.72% -6 -5.42% -13 -13.48% -23 -21 -27 -89 $-2.48(-91.17%) (1032.78%)
295 Secret scrt $0.39 -1.55% -5 -13.39% -38 -20.02% -45 -34.84% -63 -43 -58 -145 $-9.52(-96.06%) (2440.33%)
296 standard tokenization protocol stpt $0.04 -0.64% -2 -0.88% -6 -7.21% -16 -10.02% -10 -3 0 -6 $-0.15(-78.37%) (362.24%)
297 Wrapped NXM wnxm $27.91 ethereum... -1.51% -4 1.73% 2 4.11% 9 3.23% 13 28 59 97 $-90.07(-76.35%) (322.76%)
298 ARPA Chain arpa $0.06 -4.79% -11 -38.69% -83 29.96% 41 63.19% 101 109 127 0 $-0.05(-43.55%) (77.15%)
299 Ergo erg $1.36 -1.47% -2 -1.42% -5 -1.91% -5 -15.46% -26 4 -6 -7 $-21.01(-93.93%) (1548.27%)
300 xpla xpla $0.37 -1.53% -2 -2.5% -9 -4.38% -12 -6.36% 43 26 0 0 $-0.27(-42.44%) (73.72%)
301 Radiant Capital rdnt $0.30 -1.92% -5 -3.88% 0 -4.3% -5 -22.86% -38 50 0 0 $-0.17(-36.33%) (57.06%)
302 Mobox mbox $0.41 Binance Smart... -2.85% -7 -7.59% -22 -2.72% -7 -16.24% -26 -2 -20 -2 $-11.97(-96.7%) (2931.51%)