历史快照 - 2023-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 vega protocol vega $1.58 -0.25% 1 8.12% 7 17.45% 22 53.86% 89 81 61 85 $-19.93(-92.63%) (1257.66%)
304 Steem steem $0.18 -1.98% -4 -0.13% -13 -6.98% -21 -13.66% -22 -11 -18 -61 $-7.85(-97.73%) (4312.37%)
305 Prometeus prom $4.30 Ethereum... 0.61% 4 2.22% -7 0.03% -5 -9.46% -10 -2 -7 0 $-65.46(-93.84%) (1523.43%)
306 pendle pendle $0.38 -3.76% -7 -10.62% -34 -9.34% -25 -20.34% -38 25 138 0 $-0.27(-41.63%) (71.33%)
307 Orbs orbs $0.02 binance-smart... -1.54% -1 0.49% -12 -6.7% -20 -14.84% -26 -17 -23 -112 $-0.28(-91.81%) (1120.27%)
308 VeThor Token vtho $0.00 vechain -3.78% -7 2.84% -5 -1.59% -7 -11.39% -12 3 -18 -34 $-0.04(-96.79%) (3016.37%)
309 Marlin pond $0.01 Ethereum... 8.99% 12 14.78% 17 10.12% 11 -2.86% -3 9 -13 63 $-0.26(-96.39%) (2672.07%)
310 centrifuge cfg $0.21 -3.41% -3 -1.31% -13 0.42% 0 -10.94% -12 -42 -49 -46 $-1.91(-90.09%) (908.66%)
311 vibing vbg $0.53 -3.11% -3 2.85% -5 22.76% 28 -19.58% -36 -35 0 0 $-1.12(-67.94%) (211.88%)
312 Akash Network akt $0.66 osmosis 3.42% 7 52.03% 66 133.61% 181 161.92% 217 169 114 50 $-6.75(-91.09%) (1021.97%)
313 Ardor ardr $0.07 -0.28% -2 1.34% -8 -3.4% -9 -14.12% -19 -19 -36 -93 $-2.03(-96.44%) (2707.06%)
314 phala network pha $0.13 -7.94% -12 5.19% 7 4.37% 7 -6.58% -2 3 -17 69 $-1.11(-89.48%) (850.78%)
315 morpheus.network mnw $1.56 -0.94% -2 13.97% 14 3.85% 3 -1.23% -1 -10 -3 0 $-0.68(-30.45%) (43.77%)
316 ren ren $0.07 -2.36% -4 0.57% -5 -7.5% -18 -16.42% -23 -43 -79 -118 $-1.66(-95.77%) (2261.9%)
317 Power Ledger powr $0.15 ethereum... -1.25% -1 -0.08% -9 -6.64% -14 -10.35% -14 -29 -29 -115 $-1.66(-91.6%) (1091.1%)
318 Venus xvs $4.83 binance-smart... -2.63% -3 -1.27% -9 -4.95% -10 -19.24% -27 22 10 22 $-133.91(-96.52%) (2772.9%)
319 highstreet high $1.96 -4.08% -9 -0.79% -6 14.78% 19 2.25% 8 19 7 0 $-2.12(-51.95%) (108.12%)
320 Covalent cqt $0.12 3.19% 8 -1.71% -8 -6.34% -13 -12.68% -21 -10 -28 0 $-0.06(-31.95%) (46.96%)
321 mvl mvl $0.00 Ethereum -2.44% -4 -3.34% -14 -13.33% -32 -21.35% -37 -38 -57 -127 $-0.07(-95.52%) (2132.94%)
322 Augur rep $6.46 Ethereum -0.08% 0 0.19% -5 -2.73% -9 -10.69% -15 -25 -41 -81 $-102.01(-94.05%) (1579.8%)
323 LooksRare looks $0.09 Ethereum -4.18% -9 0.52% -5 -14.04% -33 -30.67% -61 28 -7 0 $-0.22(-71.73%) (253.71%)
324 hooked protocol hook $1.39 -4.17% -4 -0.24% -4 -7.96% -15 -22.7% -37 -28 -62 0 $-1.71(-55.06%) (122.51%)
325 Beta Finance beta $0.10 binance-smart... -4.43% -7 -1.17% -6 5.76% 2 -1.15% -1 40 34 21 $-2.32(-95.76%) (2257.82%)
326 Energy Web Token ewt $2.30 xdai -2.45% -3 -6.47% -22 -4.89% -12 -10.77% -16 -59 -84 -41 $-18.26(-88.81%) (793.51%)
327 creditcoin ctc $0.31 0.45% 2 1.33% -2 -6.39% -15 1.22% 5 -4 -58 0 $-0.40(-56.47%) (129.71%)
328 WINkLink win $0.00 Tron20, tron -2.77% -4 -3.77% -13 -3.71% -11 -12.49% -19 -19 -41 -136 $0.00(-97.33%) (3648.36%)
329 Stratis strax $0.46 Ethereum -2.31% -3 0.46% -5 -5.76% -14 -13.66% -21 -22 -18 -50 $-21.29(-97.9%) (4650.78%)
330 function x fx $0.17 2.36% 1 8.98% 5 4.07% -1 -3.54% -7 -10 -12 -90 $-1.61(-90.66%) (970.77%)
331 Metal mtl $1.01 Ethereum -3.8% -6 -5.06% -15 -0.67% -8 -8.12% -13 -17 -25 -64 $-12.51(-92.5%) (1233.46%)
332 CertiK ctk $0.72 0.08% 0 -3.51% -9 -2.52% -8 -4.23% -6 0 5 -11 $-3.06(-80.9%) (423.59%)
333 Ultra uos $0.19 Ethereum -5.42% -6 -1.6% -6 -7.22% -14 -23.87% -36 1 10 -103 $-2.18(-91.78%) (1116.18%)
334 Bancor Network Token bnt $0.42 Ethereum -0.21% -1 3.63% -3 -0.51% -8 -9.82% -18 -39 0 -201 $-23.31(-98.24%) (5566.13%)
335 xsgd xsgd $0.74 ethereum... 1.04% 0 0.14% -7 0.04% -7 -0.64% 1 -11 37 -120 $-0.10(-12.17%) (13.85%)
336 Telos tlos $0.24 Ethereum... 10.6% 15 15.08% 19 32.99% 52 20.12% 39 95 83 -28 $-1.15(-82.83%) (482.3%)
337 Spell Token spell $0.00 fantom... -0.86% -1 4.15% -1 1.11% -4 -9.95% -16 -24 -30 0 $0.00(-38.59%) (62.85%)
338 orchid oxt $0.07 -2.64% -4 0.05% -6 -3.26% -8 -14.58% -23 37 9 -68 $-0.78(-92.26%) (1192.03%)
339 Mdex mdx $0.06 huobi-token... -4.05% -2 1.92% 0 0.12% 1 -15.25% -19 -3 -26 -64 $-6.44(-99.0%) (9912.72%)
340 ankrETH aeth $2,101.96 Ethereum -0.71% 0 4.37% 5 4.51% 5 3.63% 13 42 71 14 $-2,538.90(-54.71%) (120.79%)
341 myneighboralice alice $1.28 -1.81% -2 -2.12% -8 -3.85% -9 -15.97% -22 -13 -5 -63 $-24.88(-95.12%) (1948.41%)
342 gamefi.org gafi $7.35 -10.57% -12 7.05% 7 5.7% 8 -6.91% 102 203 123 0 $-2.46(-25.03%) (33.39%)
343 dusk network dusk $0.15 ethereum... -3.52% -5 -0.07% -6 -2.78% -7 -8.42% -9 -4 -35 5 $-0.89(-86.05%) (616.82%)
344 Everipedia iq $0.00 ethereum, EOS... -1.83% -3 0.63% -4 -6.26% -13 -14.39% -22 -29 -30 -16 $-0.06(-92.52%) (1237.23%)
345 cVault.finance core $6,040.06 ethereum... 0.0% -2 4.37% 2 6.73% 12 2.7% 13 19 281 -11 $-11,849.89(-66.24%) (196.19%)
346 SuperFarm super $0.15 2.56% 4 14.52% 20 3.52% 5 7.42% 20 60 55 0 $-0.04(-21.02%) (26.61%)
347 Multichain multi $4.10 avalanche... 4.62% 7 -4.48% -13 -48.71% -117 -54.59% -122 -124 -124 0 $-7.60(-64.95%) (185.27%)
348 venus busd vbusd $0.02 binance-smart... 0.0% -1 0.04% -6 0.12% -4 0.33% 7 25 26 -12 $-0.01(-37.4%) (59.75%)
349 oasys oas $0.07 -1.87% -5 -2.76% -11 -6.01% -12 -19.9% -32 0 0 0 $-0.03(-27.34%) (37.64%)
350 clash of lilliput col $0.72 -0.66% -2 -0.92% -6 2.31% 3 -1.81% 0 66 68 0 $-0.05(-6.98%) (7.5%)
351 DODO dodo $0.13 -2.7% -5 -0.0% -5 -3.04% -8 -12.12% -16 -29 -80 0 $-0.14(-52.35%) (109.87%)
352 Concordium ccd $0.01 -3.27% -7 -2.46% -9 20.77% 40 6.38% 18 11 -30 0 $0.00(-29.3%) (41.44%)
353 marblex mbx $1.07 -3.9% -11 -3.26% -12 13.38% 27 -17.42% -24 -127 51 0 $-1.96(-64.75%) (183.67%)
354 Bifrost bfc $0.05 Ethereum, Fantom 1.66% 2 1.0% -4 6.14% 12 -6.41% -10 -4 -33 -59 $-0.58(-91.65%) (1096.94%)
355 World Mobile Token wmt $0.14 cardano 1.65% 2 2.79% 4 1.26% 3 -5.8% 4 -13 -20 0 $-0.07(-32.68%) (48.54%)
356 quarkchain qkc $0.01 -1.29% -4 0.75% -3 -6.22% -14 -15.21% -25 -11 -16 -70 $-0.29(-97.0%) (3237.09%)
357 Hifi Finance mft $0.01 Ethereum -0.95% -4 1.83% -1 0.16% -1 -3.96% -1 21 42 -2 $-0.03(-83.01%) (488.56%)
358 NuCypher nu $0.08 ethereum... -3.37% -9 4.16% 3 -9.9% -24 -16.96% -30 -59 -88 -197 $-1.49(-94.85%) (1840.88%)
359 Vai vai $0.98 binance-smart... 0.45% 1 -0.9% -8 -1.16% -5 -1.9% 4 26 25 -16 $-0.12(-10.75%) (12.05%)
360 Aura Finance aura $1.85 0.29% 2 7.45% 14 -6.15% -8 -12.83% 2 -25 0 0 $-1.71(-48.04%) (92.45%)
361 funtoken fun $0.01 -1.29% -2 -1.35% -7 0.4% -1 -12.11% -18 -20 -29 -110 $-0.19(-97.38%) (3711.32%)
362 ceek vr ceek $0.07 -2.25% -1 -3.36% -10 4.2% 8 -7.08% -5 -15 -45 -161 $-1.04(-93.89%) (1537.68%)
363 Sun Token sun $0.01 Tron20, tron -1.38% 0 -2.78% -6 4.89% 13 -3.34% 5 8 0 -117 $-6.10(-99.91%) (106201.16%)
364 Alien Worlds tlm $0.02 Ethereum... -3.7% -6 -5.74% -16 -8.02% -17 -18.1% -26 -20 -26 -88 $-6.79(-99.78%) (44760.47%)
365 tokamak network ton $1.50 -0.04% 0 2.63% 2 -5.26% -10 0.0% 0 0 0 0 $-0.13(-8.0%) (8.7%)
366 idex idex $0.08 -6.21% -11 2.93% 2 -2.29% -2 -19.91% -33 114 96 -5 $-0.61(-88.51%) (770.01%)
367 loom network loom $0.05 Ethereum -1.82% -3 -0.21% -3 -8.97% -19 -17.52% -28 -34 -2 -57 $-0.65(-93.21%) (1372.74%)
368 mines of dalarnia dar $0.13 -1.66% -2 -3.38% -8 -5.97% -9 -18.9% 22 34 17 0 $-0.11(-46.39%) (86.55%)
369 cream finance cream $28.19 9.82% 22 29.47% 57 47.49% 95 89.07% 165 196 215 0 $-1.16(-3.95%) (4.11%)
370 sologenic solo $0.13 -2.23% -2 -4.27% -8 -5.11% -9 -0.74% 11 -15 -67 -141 $-6.14(-97.92%) (4714.65%)
371 Raydium ray $0.25 Solana, Ethereum 25.31% 55 28.41% 57 9.17% 26 10.87% 44 50 24 -124 $-16.27(-98.49%) (6535.78%)
372 Ampleforth ampl $1.12 avalanche... -3.44% -5 4.68% 9 8.05% 23 9.75% 36 45 52 -35 $-2.72(-70.8%) (242.51%)
373 Euro Coin euroc $1.07 -0.29% -1 -0.05% -3 -0.58% 0 -2.12% 6 118 123 0 $-0.04(-3.19%) (3.3%)
374 xyo xyo $0.00 0.17% 1 -0.61% -2 -13.04% -28 -10.32% -10 -22 -24 -152 $-0.07(-94.78%) (1814.74%)
375 Verasity vra $0.00 Ethereum... -2.99% -6 12.05% 20 8.15% 21 -9.81% -10 -17 -34 14 $-0.08(-94.27%) (1645.3%)
376 axel axel $0.18 -1.37% -2 3.04% 4 6.16% 18 2.45% 19 7 0 0 $-0.06(-25.33%) (33.92%)
377 celsius cel $0.21 -4.51% -7 -3.09% -8 -4.94% -8 -23.72% -40 -73 -99 -199 $-7.80(-97.38%) (3721.76%)
378 truefi tru $0.05 14.33% 40 10.57% 22 -5.62% -7 -21.79% -30 -57 -87 0 $-0.08(-63.78%) (176.1%)
379 Origin Protocol ogn $0.10 Ethereum, sora -2.17% -1 6.56% 14 2.54% 12 -9.55% -8 -7 -25 -141 $-3.01(-96.88%) (3108.83%)
380 reef reef $0.00 energi... -4.54% -7 0.06% 2 -4.03% -3 -17.0% -26 -11 -32 -97 $-0.05(-95.77%) (2261.38%)
381 e-radix exrd $0.07 -5.89% -10 -4.07% -8 -8.3% -14 -34.15% -68 134 143 -54 $-0.55(-89.24%) (829.5%)
382 toko token tko $0.30 -3.39% -6 7.13% 12 7.43% 24 -10.34% -9 7 16 0 $-0.14(-31.43%) (45.83%)
383 dextools dext $0.51 -4.03% -6 -0.92% 0 -15.98% -34 13.79% 48 0 0 0 $-0.18(-26.08%) (35.27%)
384 bubblefong bbf $0.43 14.3% 39 -23.59% -54 0.0% 0 0.0% 0 0 0 0 $-0.22(-33.9%) (51.29%)
385 orbit chain orc $0.08 -0.56% -1 -0.97% -1 -4.9% -6 -13.17% -16 -17 -46 0 $-0.06(-42.8%) (74.83%)
386 automata network ata $0.12 -1.84% -5 -1.73% 15 -9.03% 4 -18.94% -12 -6 -4 0 $-0.08(-40.5%) (68.07%)
387 Radio Caca raca $0.00 ethereum... -2.67% -7 -3.61% -10 -7.4% -12 -21.75% -41 -31 -45 -197 $-0.01(-98.75%) (7894.63%)
388 bella protocol bel $0.79 -3.63% -9 4.6% 8 18.68% 47 13.06% 45 142 116 0 $-0.34(-30.18%) (43.22%)
389 Aergo aergo $0.11 Binance Chain... -1.78% -1 -1.76% -3 -4.21% -7 -10.55% -12 -3 0 -54 $-0.40(-78.74%) (370.43%)
390 Coinweb cweb $0.03 0.26% 3 0.3% 0 -4.23% -7 0.0% 0 0 0 0 $0.00(-5.74%) (6.08%)
391 ArbDoge AI aidoge $0.00 -2.11% -5 -4.33% -12 -3.27% -5 0.0% 0 0 0 0 $0.00(-16.67%) (20.0%)
392 Badger DAO badger $2.43 arbitrum-one... -2.84% -7 1.0% 0 -4.62% -7 -8.12% -6 6 -39 -90 $-81.54(-97.11%) (3361.42%)
393 seedify.fund sfund $0.95 binance-smart... -3.43% -11 -3.4% -8 -9.38% -19 -30.41% -63 -3 16 -14 $-15.35(-94.17%) (1615.92%)
394 chainge chng $0.12 -1.88% -4 9.92% 16 6.91% 23 5.99% 29 14 131 0 $-0.02(-12.31%) (14.04%)
395 smartofgiving aog $0.64 2.1% 3 4.33% 2 2.48% 8 0.13% 14 37 55 0 $-0.07(-9.29%) (10.24%)
396 Pirate Chain arrr $0.24 -2.63% -7 -9.44% -25 -14.45% -31 -26.56% -55 -69 -67 -180 $-12.79(-98.18%) (5380.45%)
397 rakon rkn $0.19 Ethereum... -0.82% -3 4.55% 5 4.25% 15 2.03% 20 8 -16 -103 $-0.58(-75.1%) (301.66%)
398 susd susd $0.99 0.08% -3 -0.69% -9 -0.28% 2 -0.76% 21 52 12 -166 $-0.10(-9.23%) (10.17%)
399 UTRUST utk $0.09 Ethereum 2.62% 6 -3.44% -12 -6.92% -18 -10.82% -15 8 -3 -109 $-1.03(-91.78%) (1117.08%)
400 Yield Guild Games ygg $0.19 harmony-shard... -4.84% -13 3.69% 6 -0.07% 13 -14.82% -13 -21 -22 -87 $-10.12(-98.17%) (5369.44%)
401 WazirX wrx $0.12 binancecoin... -4.2% -9 -2.21% -10 -5.08% -8 -24.9% -52 -52 -57 -151 $-3.96(-97.07%) (3313.63%)
402 veruscoin vrsc $0.62 0.41% 0 -10.89% -27 -10.71% -24 -6.44% -2 52 75 0 $-0.15(-19.1%) (23.61%)