历史快照 - 2023-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,315.97 -1.38% 0 3.16% 0 1.65% 0 -2.47% 0 0 0 0 $-40,250.86(-59.57%) (147.35%)
2 Ethereum eth $1,887.13 optimistic-et... -0.74% 0 4.41% 0 4.64% 0 3.21% 0 0 0 0 $-2,924.96(-60.78%) (154.99%)
3 Tether usdt $1.00 boba, iotex... -0.0% 0 0.0% 0 0.01% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $307.50 -1.23% 0 0.97% 0 -0.55% 0 -6.3% 0 0 0 1 $-368.18(-54.49%) (119.73%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 -0.02% 0 -0.01% 0 0.0% 0 0 0 -1 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.51 -1.14% 0 13.53% 0 11.4% 0 10.77% 0 0 0 0 $-2.86(-84.77%) (556.48%)
7 Cardano ada $0.38 -0.78% 0 4.87% 0 0.74% 0 -2.76% 0 1 1 0 $-2.59(-87.36%) (691.06%)
8 Dogecoin doge $0.07 binance-smart... -0.5% 1 1.66% 1 -2.25% 1 -8.7% 1 1 2 3 $-0.61(-89.5%) (852.75%)
9 polygon matic $0.90 -0.28% 2 0.49% 1 2.84% 1 -6.34% 1 2 0 11 $-1.96(-68.63%) (218.78%)
10 Solana sol $20.92 -1.38% 0 8.77% 2 2.75% 1 -4.43% 2 2 2 -1 $-238.02(-91.92%) (1137.89%)
11 TRON trx $0.08 -1.35% 2 -2.0% 2 7.4% 3 10.51% 5 7 6 4 $-0.15(-65.81%) (192.49%)
12 Litecoin ltc $91.11 -1.12% 2 5.2% 2 0.25% 1 5.15% 3 3 3 11 $-295.34(-76.42%) (324.15%)
13 polkadot dot $5.33 -1.94% 2 1.68% 2 -0.41% 2 -5.52% 1 1 0 -1 $-48.55(-90.11%) (910.64%)
14 Binance USD busd $1.00 moonbeam... 0.0% 2 0.02% 2 0.03% 2 0.06% 3 -1 -3 -6 $-0.05(-4.95%) (5.21%)
15 Shiba Inu shib $0.00 Ethereum... -0.52% 2 1.7% 2 -0.94% 3 -13.21% 3 2 1 4 $0.00(-89.21%) (826.94%)
16 avalanche avax $14.16 -1.71% 2 0.68% 3 -3.69% 3 -14.64% 3 3 3 1 $-119.72(-89.43%) (845.66%)
17 dai dai $1.00 0.09% 2 0.03% 1 0.07% 3 0.08% 3 3 3 -1 $-0.09(-8.49%) (9.27%)
18 Wrapped Bitcoin wbtc $27,322.25 telos... -1.5% 2 3.16% 2 1.74% 3 -2.56% 3 4 6 -4 $-40,226.98(-59.55%) (147.23%)
19 cosmos atom $10.49 binance-smart... -3.22% 4 -0.08% 4 -2.32% 5 -4.44% 5 7 4 15 $-34.06(-76.46%) (324.8%)
20 Chainlink link $6.51 huobi-token... -1.55% 1 3.69% 2 -0.36% 2 -5.52% 2 3 2 10 $-45.69(-87.54%) (702.39%)
21 unus sed leo leo $3.49 -0.43% 1 -2.45% 0 -1.93% 2 -3.25% 2 4 4 0 $-4.00(-53.4%) (114.6%)
22 Uniswap uni $5.05 binance-smart... -1.76% 2 1.89% 2 -4.75% 3 -5.21% 3 2 -1 3 $-38.12(-88.31%) (755.21%)
23 OKB okb $46.14 sora... -1.58% 2 -0.05% 3 1.74% 4 -0.05% 4 8 3 57 $-11.66(-20.17%) (25.27%)
24 Monero xmr $146.53 -4.25% 2 -3.13% 3 -3.01% 2 -3.9% 2 3 5 3 $-337.06(-69.7%) (230.03%)
25 Ethereum Classic etc $18.05 -1.13% 2 2.05% 3 -1.57% 3 -5.75% 3 3 3 8 $-116.05(-86.54%) (642.84%)
26 Stellar xlm $0.09 1.62% 2 6.18% 4 3.86% 3 -0.26% 5 3 7 3 $-0.80(-89.7%) (870.95%)
27 toncoin ton $1.84 -1.15% 2 -4.35% 2 -3.51% 3 -11.86% 2 3 0 21 $-2.54(-57.92%) (137.63%)
28 Bitcoin Cash bch $113.42 -0.05% 2 1.41% 3 -1.64% 4 -2.92% 5 4 3 0 $-3,809.65(-97.11%) (3358.92%)
29 trueusd tusd $1.00 0.06% 5 0.03% 4 0.06% 4 -0.23% 3 7 19 23 $-0.09(-7.84%) (8.51%)
30 Internet Computer icp $4.69 -2.6% 2 -2.44% 2 -11.31% 1 -17.84% 0 15 12 10 $-423.67(-98.91%) (9037.56%)
31 Filecoin fil $4.71 -2.13% 2 6.87% 3 5.55% 3 -10.81% 3 2 -1 15 $-186.65(-97.54%) (3961.53%)
32 Lido DAO ldo $2.10 Ethereum... -2.3% 3 4.58% 3 -1.72% 3 6.4% 6 5 0 99 $-4.39(-67.66%) (209.17%)
33 Aptos apt $8.38 -1.27% 3 5.13% 5 -1.82% 3 -15.21% 2 2 2 0 $-9.94(-54.25%) (118.56%)
34 hedera hbar $0.05 -2.73% 3 1.68% 3 -1.98% 3 -12.72% 2 0 4 4 $-0.45(-89.84%) (884.04%)
35 crypto.com coin cro $0.06 -0.4% 6 0.13% 4 -5.03% 4 -14.59% 2 3 2 -13 $-0.83(-93.3%) (1393.05%)
36 VeChain vet $0.02 vechain -1.84% 6 6.16% 7 4.41% 7 -4.71% 5 3 0 1 $-0.23(-91.98%) (1146.82%)
37 Arbitrum arb $1.16 -4.72% 3 5.16% 5 0.72% 4 -11.39% 2 6 0 0 $-0.54(-31.64%) (46.29%)
38 near protocol near $1.57 -2.21% 6 0.96% 3 -5.6% 2 -14.08% 2 2 1 -14 $-18.63(-92.22%) (1185.12%)
39 quant qnt $117.34 0.49% 6 18.66% 5 13.27% 6 4.29% 5 3 4 34 $-276.20(-70.18%) (235.38%)
40 The Graph grt $0.14 Ethereum... 2.92% 6 16.97% 7 11.68% 7 3.84% 6 10 5 23 $-2.21(-94.24%) (1635.88%)
41 apecoin ape $3.16 -0.9% 6 -1.97% 4 -7.16% 3 -17.83% 2 0 -1 0 $-21.12(-86.98%) (668.05%)
42 Algorand algo $0.15 -1.87% 6 -1.13% 4 -10.34% 4 -15.98% 3 2 -1 -7 $-3.05(-95.36%) (2057.03%)
43 pax dollar usdp $1.00 Ethereum 0.57% 8 0.88% 5 0.49% 5 0.41% 13 22 22 24 $-0.05(-4.68%) (4.91%)
44 The Sandbox sand $0.53 harmony-shard... -3.72% 6 5.91% 10 -0.04% 7 -4.24% 6 19 16 1 $-7.20(-93.1%) (1348.87%)
45 EOS eos $0.89 EOS -1.61% 8 6.04% 10 0.83% 8 -11.31% 3 2 -1 8 $-20.65(-95.85%) (2309.76%)
46 Rocket Pool rpl $48.70 Ethereum -1.53% 9 4.98% 13 -2.03% 9 4.89% 13 21 25 131 $-10.91(-18.31%) (22.41%)
47 elrond egld $36.95 0.06% 12 3.69% 11 0.06% 10 -10.0% 2 11 7 -4 $-448.78(-92.39%) (1214.66%)
48 bitdao bit $0.51 Ethereum... -1.17% 9 -2.25% 4 0.42% 11 5.98% 14 6 5 61 $-2.46(-82.95%) (486.53%)
49 Aave aave $64.12 sora... -3.7% 7 1.21% 8 -1.55% 9 -6.79% 4 10 6 0 $-568.14(-89.86%) (886.01%)
50 Render Token rndr $2.52 polygon-pos... -1.86% 8 -6.96% 0 5.86% 12 15.78% 16 52 74 120 $-5.33(-67.87%) (211.24%)
51 optimism op $1.38 -3.28% 50 -14.44% 35 -20.19% 30 -33.34% 24 22 19 490 $-1.61(-53.71%) (116.03%)
52 Fantom ftm $0.31 Ethereum... -4.03% 9 -4.61% 4 -15.18% -3 -23.65% -5 -4 -6 16 $-3.04(-90.64%) (968.23%)
53 Decentraland mana $0.47 polygon-pos... -2.93% 9 0.1% 8 -7.75% 3 -11.41% 1 -2 -2 -14 $-4.94(-91.38%) (1060.52%)
54 Tezos xtz $0.91 -2.53% 9 4.15% 9 0.53% 10 -7.72% 4 3 2 -12 $-9.65(-91.41%) (1064.15%)
55 theta theta $0.84 -3.95% 9 -0.34% 7 -8.51% 5 -14.61% 0 0 2 2 $-13.45(-94.14%) (1605.09%)
56 conflux cfx $0.29 -10.08% 4 -5.79% 4 -1.95% 7 -4.94% 9 5 38 137 $-1.26(-81.33%) (435.59%)
57 stacks stx $0.60 -3.78% 8 2.63% 7 -9.21% 4 -11.67% 0 -8 -8 21 $-2.37(-79.77%) (394.24%)
58 Axie Infinity axs $6.90 ronin... -2.23% 8 0.54% 7 -2.24% 7 -8.91% 3 4 0 -4 $-153.46(-95.7%) (2225.52%)
59 Flow flow $0.73 -2.45% 9 -1.75% 7 -6.05% 7 -14.05% 4 1 -9 -23 $-38.31(-98.13%) (5257.65%)
60 USDD usdd $1.00 tron... 0.09% 10 0.09% 7 0.14% 8 0.18% 9 11 18 0 $0.00(-0.19%) (0.19%)
61 NEO neo $10.49 -1.53% 8 6.83% 10 10.96% 12 2.18% 9 5 7 13 $-176.92(-94.4%) (1687.21%)
62 kucoin token kcs $7.39 -1.27% 9 1.16% 7 -0.43% 8 -5.25% 6 6 5 -18 $-19.74(-72.76%) (267.09%)
63 Chiliz chz $0.10 Ethereum -1.56% 11 0.35% 9 -7.41% 4 -22.45% -3 6 3 13 $-0.68(-87.23%) (682.8%)
64 Curve DAO Token crv $0.82 arbitrum-one... -1.76% 11 -0.38% 10 -0.82% 8 -6.9% 7 13 17 24 $-10.79(-92.94%) (1316.29%)
65 Immutable X imx $0.73 Ethereum -5.39% 8 -0.79% 8 -4.4% 6 -21.28% -1 -1 -1 92 $-8.67(-92.22%) (1185.43%)
66 bitcoin sv bsv $32.94 -2.84% 10 1.99% 10 -1.08% 10 -0.09% 11 9 7 -1 $-408.45(-92.54%) (1239.92%)
67 Maker mkr $637.37 sora... -0.88% 11 2.19% 11 1.79% 12 -9.27% 5 11 -4 -9 $-5,375.09(-89.4%) (843.32%)
68 synthetix snx $2.33 -2.86% 11 0.85% 11 -3.23% 9 -0.17% 13 11 9 59 $-24.73(-91.38%) (1059.85%)
69 Injective Protocol inj $7.24 binance-smart... -5.06% 11 15.18% 24 7.68% 19 -6.74% 9 48 83 156 $-14.96(-67.39%) (206.62%)
70 klaytn klay $0.19 -3.0% 12 1.57% 14 5.44% 16 -15.02% 4 6 6 -14 $-4.07(-95.63%) (2190.74%)
71 Gemini Dollar gusd $1.00 Ethereum 0.24% 15 0.27% 11 0.89% 12 -0.5% 24 14 16 66 $-0.13(-11.5%) (12.99%)
72 Kava.io kava $1.04 kava... -3.82% 11 -4.29% 8 10.24% 24 37.07% 37 40 54 21 $-7.68(-88.11%) (741.3%)
73 bittorrent (new) bttc $0.00 -1.09% 12 0.78% 12 -0.31% 11 -5.1% 10 18 9 -9 $0.00(-80.18%) (404.51%)
74 IOTA miota $0.20 0.12% 13 4.05% 14 9.42% 20 3.99% 18 15 10 -5 $-5.17(-96.25%) (2569.43%)
75 casper cspr $0.05 -0.83% 14 -2.08% 12 0.41% 16 -18.44% 1 32 22 94 $-0.27(-85.01%) (567.07%)
76 Zcash zec $32.31 -4.51% 12 3.66% 15 -4.06% 9 -11.11% 8 12 7 -25 $-848.45(-96.33%) (2625.77%)
77 xdc network xdc $0.04 20.3% 27 22.38% 26 19.45% 27 1.07% 16 15 33 22 $-0.15(-79.41%) (385.58%)
78 PAX Gold paxg $1,970.71 harmony-shard... 0.13% 13 0.29% 12 -0.38% 11 -1.26% 13 17 15 6 $-112.59(-5.4%) (5.71%)
79 Sui sui $0.98 -2.06% 11 -0.77% 10 -14.49% 1 0.0% 0 0 0 0 $-0.48(-32.94%) (49.13%)
80 Huobi Token ht $3.09 harmony-shard... -2.98% 12 -0.24% 14 6.27% 20 -7.72% 9 10 -11 -20 $-31.56(-91.08%) (1021.42%)
81 Pepe pepe $0.00 -0.77% 14 -12.07% 2 -18.52% -3 0.0% 0 0 0 0 $0.00(-65.1%) (186.54%)
82 terra classic lunc $0.00 -1.92% 12 0.16% 13 -6.88% 8 -19.22% -3 -12 -21 0 $0.00(-83.92%) (521.91%)
83 mina mina $0.54 -4.3% 10 -2.94% 9 -6.15% 10 -14.82% 2 -2 -9 19 $-5.61(-91.21%) (1037.8%)
84 eCash xec $0.00 arbitrum-one -1.77% 14 -0.4% 14 -5.62% 11 -15.02% 2 3 2 -13 $0.00(-92.57%) (1245.14%)
85 Dash dash $41.99 -4.37% 11 2.62% 15 -3.08% 12 -12.94% 5 -3 -13 -2 $-1,508.86(-97.29%) (3593.03%)
86 GMX gmx $54.08 avalanche... -3.74% 11 2.58% 15 -12.64% 1 -21.97% -4 -3 2 0 $-34.94(-39.25%) (64.62%)
87 Frax Share fxs $6.56 Solana, evmos... -1.6% 13 -3.09% 9 -9.44% 5 -14.69% 0 -3 -12 152 $-33.68(-83.71%) (513.76%)
88 gatetoken gt $4.60 -6.07% 14 -2.86% 11 -5.24% 11 -10.96% 6 6 4 19 $-6.70(-59.29%) (145.67%)
89 Trust Wallet Token twt $1.08 binancecoin... -1.04% 14 1.31% 13 -2.41% 13 -5.68% 9 10 2 86 $-1.56(-59.14%) (144.74%)
90 flare flr $0.02 -5.2% 15 -9.85% 14 -15.69% 13 -22.87% 11 18 11 0 $-0.02(-45.29%) (82.79%)
91 NEXO nexo $0.68 Fantom... -1.86% 15 1.97% 15 -1.6% 16 -0.1% 16 31 27 -10 $-3.24(-82.66%) (476.72%)
92 woo network woo $0.22 -1.51% 16 6.57% 17 -3.15% 14 -14.82% 10 33 45 88 $-1.44(-86.59%) (645.91%)
93 thorchain rune $1.13 binancecoin -1.86% 16 0.83% 14 -3.65% 15 -12.73% 12 8 3 -23 $-19.18(-94.44%) (1697.31%)
94 Loopring lrc $0.28 energi... -3.73% 13 -1.27% 11 -5.85% 11 -14.26% 9 6 5 -15 $-3.39(-92.37%) (1210.24%)
95 SingularityNET agix $0.31 sora... -1.33% 15 6.95% 15 16.9% 26 -1.26% 16 1 -5 224 $-1.21(-79.87%) (396.8%)
96 Zilliqa zil $0.02 binance-smart... -3.07% 15 1.18% 12 -4.77% 13 -14.83% 8 1 4 -14 $-0.21(-90.37%) (938.84%)
98 Mask Network mask $4.41 energi... -2.9% 14 12.65% 19 -7.12% 12 0.33% 20 6 72 252 $-25.81(-85.41%) (585.41%)
99 araw araw $0.17 63.96% 71 238.73% 147 270.1% 167 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
100 pancakeswap cake $1.64 -4.68% 13 6.42% 19 -11.07% 11 -35.41% -4 -28 -21 -23 $-40.95(-96.15%) (2500.1%)
101 Convex Finance cvx $4.19 ethereum... -4.74% 13 -5.23% 10 -10.35% 12 -16.58% 5 14 2 -11 $-45.56(-91.58%) (1087.43%)