历史快照 - 2023-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
102 enjin coin enj $0.33 -3.18% 13 -2.14% 12 -5.88% 12 -12.98% 10 8 2 -10 $-4.15(-92.73%) (1274.97%)
103 dYdX dydx $2.05 ethereum... -3.62% 13 2.5% 15 -5.45% 12 -15.95% 5 16 6 118 $-24.67(-92.34%) (1205.07%)
104 MX Token mx $3.19 ethereum... 3.95% 19 9.89% 23 10.35% 26 38.08% 56 85 106 85 $-0.50(-13.63%) (15.79%)
105 Basic Attention Token bat $0.21 Ethereum... -2.16% 12 -1.06% 10 -4.19% 12 -9.02% 10 6 6 -16 $-1.71(-88.87%) (798.77%)
106 1inch 1inch $0.38 energi... -3.37% 12 -2.67% 10 -5.26% 12 -16.06% 7 -3 -4 6 $-7.10(-94.91%) (1864.49%)
107 Floki Inu floki $0.00 -4.18% 14 1.34% 15 -3.85% 13 -2.09% 16 34 10 0 $0.00(-42.54%) (74.03%)
108 gnosis gno $115.71 -1.43% 16 3.1% 18 1.43% 17 10.31% 35 35 46 -11 $-465.05(-80.08%) (401.91%)
109 Oasis Network rose $0.05 -2.77% 13 2.54% 16 -2.53% 13 -11.0% 7 19 16 14 $-0.51(-90.76%) (982.17%)
110 NEM xem $0.03 -1.78% 17 5.2% 20 0.74% 17 -6.88% 10 13 4 -7 $-1.81(-98.21%) (5501.66%)
111 Ethereum Name Service ens $10.02 Ethereum -3.83% 17 0.94% 17 -2.89% 15 -13.61% 6 42 34 49 $-67.28(-87.04%) (671.31%)
112 Qtum qtum $2.62 -2.72% 17 1.92% 20 -0.19% 20 -5.68% 23 20 24 -1 $-92.05(-97.23%) (3507.8%)
113 Osmosis osmo $0.56 -2.62% 18 -6.88% 11 -10.21% 10 -24.1% 1 1 -5 0 $-0.52(-48.18%) (92.98%)
114 holo hot $0.00 -1.01% 18 -0.46% 17 -5.84% 14 -12.48% 8 12 17 -10 $-0.03(-94.43%) (1694.38%)
115 compound comp $35.96 -1.32% 18 6.28% 21 0.79% 22 -9.81% 15 25 8 -5 $-818.52(-95.79%) (2276.32%)
116 escroco emerald esce $0.27 27.58% 53 170.13% 134 190.3% 152 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
117 Ravencoin rvn $0.02 -3.15% 17 -0.26% 16 -5.18% 16 -9.91% 20 16 12 24 $-0.22(-91.21%) (1037.09%)
118 Balancer bal $5.23 polygon-pos... -2.19% 17 1.95% 16 -4.85% 16 -10.96% 18 12 20 242 $-66.52(-92.71%) (1270.92%)
119 chia network xch $34.28 0.1% 22 0.56% 16 -5.42% 17 -11.63% 21 38 43 89 $-362.86(-91.37%) (1058.49%)
120 Ankr ankr $0.03 Ethereum... -3.91% 16 2.5% 21 -1.53% 20 -13.78% 12 9 7 16 $-0.17(-86.88%) (662.25%)
121 Celo celo $0.50 Celo -2.2% 19 0.4% 16 -5.34% 17 -11.97% 17 14 7 -34 $-7.13(-93.39%) (1413.64%)
122 Theta Fuel tfuel $0.04 -2.48% 16 0.82% 17 -6.95% 13 -15.12% 11 9 10 6 $-0.55(-93.07%) (1343.06%)
123 Audius audio $0.24 Ethereum -3.51% 16 -0.54% 19 -5.42% 16 -16.64% 8 27 25 16 $-3.81(-94.16%) (1612.26%)
124 cannation cnnc $97.13 24.85% 55 144.28% 125 155.49% 139 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
125 Swipe sxp $0.42 harmony-shard... 4.64% 27 9.56% 32 -2.39% 22 -21.26% 3 -9 84 26 $-5.06(-92.3%) (1199.01%)
126 ssv network ssv $23.62 Ethereum -5.45% 17 3.68% 23 2.25% 27 -6.92% 24 -5 -14 186 $-25.01(-51.43%) (105.87%)
127 Decred dcr $15.74 -4.83% 17 -4.79% 16 -8.04% 14 -10.46% 19 9 3 -29 $-231.16(-93.62%) (1468.46%)
128 terra luna $0.83 -3.3% 19 -3.02% 17 -10.81% 16 -32.15% -9 11 -8 0 $-5.46(-86.77%) (655.87%)
129 blur blur $0.48 -4.12% 17 -0.97% 17 2.22% 31 -23.09% 10 31 13 0 $-0.79(-62.23%) (164.74%)
130 Ocean Protocol ocean $0.38 sora, Ethereum -1.38% 20 16.02% 40 14.59% 42 6.24% 35 49 39 80 $-1.44(-79.25%) (382.01%)
131 ICON icx $0.24 -3.68% 17 0.28% 17 -8.69% 12 -12.06% 16 28 46 -10 $-11.95(-98.03%) (4979.72%)
132 Kusama ksm $26.82 2.62% 29 6.07% 28 4.59% 30 -6.91% 22 17 14 -47 $-567.63(-95.49%) (2116.8%)
133 green metaverse token gmt $0.26 -1.93% 20 -2.79% 14 -8.95% 13 -18.33% 25 36 35 -47 $-3.58(-93.26%) (1384.19%)
134 Arweave ar $6.61 -4.15% 17 1.38% 24 -3.37% 20 -11.3% 18 14 5 -29 $-79.67(-92.34%) (1205.89%)
135 threshold t $0.03 -1.98% 21 -0.87% 18 -9.72% 13 -18.0% 9 -1 -19 -29 $-0.08(-75.75%) (312.4%)
136 Bitcoin Gold btg $12.51 -1.44% 23 0.7% 23 -2.49% 19 -10.08% 19 18 8 -22 $-487.61(-97.5%) (3897.14%)
137 Astar astr $0.05 -1.37% 23 -1.31% 15 -7.86% 12 -19.22% 5 18 6 0 $-0.06(-53.49%) (115.01%)
138 jasmycoin jasmy $0.00 -1.82% 19 -0.51% 16 -5.64% 14 -26.41% -9 29 18 0 $0.00(-40.3%) (67.51%)
139 IoTeX iotx $0.02 binance-smart... -2.38% 19 6.36% 29 2.94% 26 -5.62% 22 19 25 -14 $-0.21(-90.23%) (923.51%)
140 fetch.ai fet $0.26 -3.97% 14 11.66% 33 7.04% 29 -16.74% 8 4 -21 88 $-0.69(-72.21%) (259.82%)
141 yearn.finance yfi $6,521.70 Fantom... -1.42% 23 3.57% 24 -2.74% 18 -18.04% 4 5 -28 2 $-76,223.49(-92.12%) (1168.77%)
142 ethereumpow ethw $1.94 -4.39% 21 -4.49% 13 -6.1% 14 -30.83% -15 -22 -27 0 $-5.92(-75.34%) (305.49%)
143 magic magic $0.96 -6.05% 19 6.72% 31 6.28% 32 -13.72% 13 -1 -2 0 $-1.10(-53.46%) (114.85%)
144 Gala gala $0.03 binance-smart... -1.39% 24 -1.27% 19 -7.27% 14 -20.3% 5 1 13 -50 $-0.73(-96.13%) (2482.64%)
145 golem glm $0.21 -1.8% 22 0.18% 22 -4.2% 18 -9.48% 17 20 15 1 $-0.88(-81.12%) (429.58%)
146 JUST jst $0.02 Tron20, tron -2.24% 25 -1.9% 20 -2.41% 22 -9.23% 18 17 19 -12 $-0.16(-87.24%) (684.0%)
147 Helium hnt $1.37 -1.95% 27 -4.92% 17 3.41% 30 -16.8% 10 48 -25 -85 $-51.34(-97.39%) (3733.58%)
148 Ontology ont $0.22 -4.49% 24 2.36% 27 0.83% 28 -2.45% 30 36 41 4 $-9.85(-97.79%) (4430.89%)
149 sushiswap sushi $0.84 -2.92% 26 -0.76% 23 -7.0% 18 -16.24% 10 17 0 15 $-22.06(-96.32%) (2616.43%)
150 Waves waves $1.73 Ethereum -2.87% 27 -2.91% 21 6.23% 31 -6.3% 26 18 1 -84 $-52.01(-96.79%) (3012.21%)
151 open campus edu $1.16 1.27% 30 -6.87% -1 0.98% 42 -7.0% 77 0 0 0 $-0.28(-19.7%) (24.53%)
152 Harmony one $0.01 -5.02% 21 -4.88% 17 -13.95% 5 -22.7% 1 4 3 -56 $-0.34(-95.92%) (2350.99%)
153 0x zrx $0.23 avalanche... -1.96% 25 3.94% 23 -1.66% 21 -8.58% 16 11 28 -29 $-2.14(-90.49%) (951.45%)
154 Bone ShibaSwap bone $0.82 0.77% 28 4.13% 23 7.54% 31 -11.41% 13 7 -33 0 $-1.20(-59.38%) (146.16%)
155 Alchemy Pay ach $0.03 binance-smart... -4.76% 25 8.21% 33 7.13% 35 -3.02% 31 51 51 148 $-0.13(-81.52%) (441.16%)
156 aelf elf $0.29 Ethereum 0.15% 29 3.88% 26 4.81% 32 5.51% 38 44 55 107 $-2.15(-88.01%) (733.87%)
157 moonbeam glmr $0.28 -2.28% 26 3.66% 23 -2.16% 23 -15.72% 15 16 10 -35 $-13.30(-97.95%) (4767.73%)
158 WAX waxp $0.05 -2.96% 30 -2.57% 20 -10.91% 15 -17.42% 31 47 41 -23 $-4.56(-98.85%) (8618.6%)
159 Kadena kda $0.75 -4.09% 28 0.03% 22 -4.17% 23 -16.98% 14 17 12 -43 $-23.41(-96.91%) (3137.62%)
160 Band Protocol band $1.39 Fantom, Ethereum -4.27% 24 -1.82% 19 -6.86% 18 -16.9% 10 15 13 179 $-19.72(-93.44%) (1423.47%)
161 IOST iost $0.01 -1.92% 29 2.23% 26 -4.1% 22 -10.23% 21 26 24 -31 $-0.12(-92.74%) (1278.22%)
162 Siacoin sc $0.00 -2.77% 27 0.93% 23 -7.55% 17 -16.86% 15 9 14 -18 $-0.09(-96.64%) (2874.62%)
163 hive hive $0.34 -2.67% 28 -0.32% 23 -6.35% 21 -12.95% 21 25 30 -5 $-2.58(-88.21%) (748.22%)
164 Illuvium ilv $53.18 Ethereum 6.34% 33 11.75% 35 12.23% 50 5.03% 58 51 31 8 $-1,818.47(-97.16%) (3419.38%)
165 DAO Maker dao $1.13 binance-smart... -3.69% 27 -4.99% 18 -19.32% 6 -27.45% -2 9 1 34 $-7.11(-86.28%) (629.02%)
166 flux flux $0.55 -10.19% 20 14.85% 40 11.08% 38 -6.42% 24 33 24 20 $-2.57(-82.42%) (468.74%)
167 Biconomy bico $0.28 Ethereum -3.7% 29 -1.67% 26 -7.54% 25 -18.54% 18 23 20 0 $-0.21(-42.71%) (74.55%)
168 abbc coin abbc $0.11 9.51% 48 11.31% 44 13.65% 45 7.58% 52 88 136 93 $-1.18(-91.6%) (1091.12%)
169 SafePal sfp $0.41 binance-smart... 0.34% 36 0.65% 27 1.44% 29 -2.9% 32 34 32 201 $-3.15(-88.41%) (763.1%)
170 bora bora $0.15 ethereum... -1.56% 31 -0.33% 24 -6.41% 25 -10.77% 22 37 27 -53 $-1.40(-90.18%) (918.53%)
171 SPACE ID id $0.46 -2.56% 32 1.76% 27 -4.6% 28 -25.17% 12 50 0 0 $-0.48(-50.76%) (103.09%)
172 Celer Network celr $0.02 Ethereum... -3.53% 27 -1.77% 23 -13.48% 14 -13.03% 28 42 52 46 $-0.16(-89.01%) (809.88%)
173 skale network skl $0.03 -2.8% 31 3.3% 29 1.85% 32 -10.15% 25 28 23 -19 $-0.85(-96.27%) (2581.4%)
174 Nervos Network ckb $0.00 -1.59% 33 7.11% 36 7.12% 36 -6.59% 28 19 20 14 $-0.04(-91.36%) (1058.04%)
175 reserve rights rsr $0.00 -6.6% 27 -0.63% 26 -5.59% 22 -21.56% 12 17 9 91 $-0.11(-97.45%) (3827.36%)
176 TomoChain tomo $1.42 -3.61% 32 14.87% 42 38.46% 69 67.09% 126 200 296 0 $-0.23(-14.01%) (16.3%)
177 binaryx bnx $0.49 -1.49% 33 1.56% 31 -3.43% 23 -14.0% 20 20 -18 0 $-1.10(-68.95%) (222.11%)
178 JOE joe $0.42 avalanche -8.41% 20 21.48% 45 11.94% 42 -4.56% 30 5 123 104 $-4.07(-90.6%) (963.79%)
179 Aragon ant $3.52 Ethereum... -0.79% 33 0.56% 30 10.29% 40 14.57% 51 90 87 127 $-10.54(-74.95%) (299.25%)
180 Livepeer lpt $4.98 Ethereum... -1.63% 33 -1.27% 27 -0.34% 28 -5.88% 29 11 22 -42 $-70.01(-93.36%) (1406.48%)
181 UMA uma $1.94 avalanche... -2.24% 33 -2.53% 24 -11.93% 15 -2.41% 33 36 40 -16 $-31.84(-94.25%) (1639.96%)
182 Stargate Finance stg $0.67 arbitrum-one... -5.29% 29 9.05% 39 9.49% 44 -8.91% 41 66 35 0 $-0.55(-44.97%) (81.72%)
183 Cartesi ctsi $0.18 polygon-pos... -3.72% 32 7.52% 37 -4.5% 26 -17.47% 16 92 84 54 $-1.54(-89.35%) (839.34%)
184 TerraUSD ust $0.01 Ethereum... -3.08% 33 -3.51% 27 -10.43% 17 -31.98% -5 -2 -23 -1 $-1.03(-98.7%) (7608.99%)
185 mobilecoin mob $0.64 -5.23% 36 -7.08% 28 -13.32% 21 -35.56% -5 -34 -50 2 $-15.61(-96.06%) (2439.76%)
186 DigiByte dgb $0.01 -2.23% 39 -1.74% 31 -4.18% 30 -15.35% 24 27 22 -10 $-0.15(-95.14%) (1957.4%)
187 linear finance lina $0.02 -4.22% 36 117.71% 171 119.07% 175 97.44% 164 210 262 0 $0.00(-4.22%) (4.41%)
188 cocos-bcx cocos $1.72 ethereum... -1.4% 38 16.75% 50 -1.16% 35 -0.63% 43 77 51 171 $-3.24(-65.39%) (188.96%)
189 axelar axl $0.44 -4.89% 35 -4.32% 30 -10.8% 26 -17.33% 37 40 43 0 $-0.36(-44.72%) (80.9%)
190 core core $0.96 5.38% 49 14.51% 51 9.03% 54 -37.04% 1 40 30 0 $-2.22(-69.8%) (231.17%)
191 Storj storj $0.30 energi... -3.33% 36 0.89% 33 -6.28% 30 -12.82% 25 19 22 -36 $-2.92(-90.82%) (989.13%)
192 ton crystal ton $0.06 Ethereum -1.45% 41 49.27% 108 64.58% 130 18.48% 79 36 20 -52 $-0.37(-85.45%) (587.19%)
193 rsk infrastructure framework rif $0.12 -2.31% 39 -3.86% 29 -11.71% 25 0.92% 51 34 12 103 $-0.33(-73.61%) (278.9%)
194 bitgert brise $0.00 -2.78% 40 -1.73% 33 -15.14% 18 -21.79% 18 2 -2 0 $0.00(-69.56%) (228.54%)
195 dogelon mars elon $0.00 Ethereum -4.0% 35 1.78% 39 0.65% 40 -18.66% 24 3 -15 -42 $0.00(-91.1%) (1023.62%)
196 horizen zen $8.09 -4.28% 35 -2.03% 32 -6.54% 32 -14.17% 31 20 20 -48 $-139.46(-94.52%) (1724.82%)
197 kyber network crystal v2 knc $0.61 -2.79% 40 2.16% 43 -1.75% 41 -9.17% 45 45 38 -79 $-5.03(-89.19%) (824.92%)
198 iexec rlc rlc $1.52 -3.89% 38 -0.88% 32 -4.07% 33 -17.97% 8 24 17 109 $-10.13(-86.93%) (665.16%)
199 amp amp $0.00 -2.71% 39 -0.43% 33 -11.23% 23 -21.77% 16 13 -20 -104 $-0.11(-97.62%) (4097.45%)
200 liquity lqty $1.19 Ethereum... -4.66% 35 -4.74% 26 -10.97% 24 -29.58% 4 -14 -2 71 $-46.86(-97.53%) (3952.11%)
201 lido steth steth $1,872.13 -1.24% -193 4.56% -193 4.58% -193 2.51% -193 -191 -183 -183 $-2,905.79(-60.82%) (155.21%)