历史快照 - 2023-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.08 energi, tron -1.57% -190 -1.88% -191 7.45% -190 10.62% -189 -186 -188 -189 $-0.01(-14.02%) (16.31%)
204 hex hex $0.01 harmony-shard... -2.0% -173 -23.86% -179 -59.81% -187 -75.62% -193 -197 -197 -194 $-0.47(-97.48%) (3863.85%)
205 fantasygold fgc $12.87 8.24% -167 426.49% -93 1817.02% 59 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
206 wrapped hbar whbar $0.05 -1.81% -167 1.1% -170 -1.18% -168 0.0% 0 0 0 0 $-0.01(-12.36%) (14.11%)
207 bitcoin bep2 btcb $27,261.89 Binance Chain... -1.49% -164 3.07% -167 1.5% -165 -2.73% -165 -161 -160 -176 $-40,240.53(-59.61%) (147.61%)
208 wrapped eos weos $0.98 0.53% -159 11.32% -157 10.63% -154 0.0% 0 0 0 0 $-0.02(-1.71%) (1.74%)
209 Frax frax $1.00 harmony-shard... 0.01% -157 -0.02% -160 0.03% -159 0.14% -157 -153 -150 -159 $-0.07(-6.44%) (6.89%)
210 wrapped kava wkava $2.00 25.17% -143 43.82% -140 113.29% -109 163.17% -100 -97 0 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $307.25 avalanche... -1.34% -157 0.89% -158 -0.67% -159 -6.4% -144 -159 -159 -164 $-386.56(-55.72%) (125.81%)
212 radix xrd $0.07 -4.74% -140 -4.46% -144 -7.41% -143 -33.31% -161 -107 -107 0 $-0.07(-52.48%) (110.44%)
213 bitget token bgb $0.46 -0.1% -136 -1.21% -138 -2.3% -139 16.96% -125 -120 -124 0 $-0.03(-6.22%) (6.63%)
214 tnc coin tnc $0.11 3.11% -133 0.89% -137 -2.67% -139 2.25% -134 -134 -129 0 $-0.01(-7.38%) (7.97%)
215 bittorrent btt $0.00 tron, energi... -1.47% -131 -0.75% -134 0.66% -133 -15.57% -142 -129 -135 -160 $-0.01(-94.57%) (1742.64%)
216 Tether Gold xaut $1,963.48 ethereum... 0.3% -117 0.95% -119 -0.1% -118 -1.08% -119 -118 -118 -115 $-85.27(-4.16%) (4.34%)
217 FTX Token ftt $0.96 Ethereum... -1.61% -98 -6.09% -104 -13.37% -105 -32.87% -117 -111 -110 -191 $-78.92(-98.8%) (8253.17%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -1.97% -98 4.8% -95 -2.99% -99 -23.36% -93 -81 -60 0 $0.00(-51.91%) (107.93%)
219 usdj usdj $1.11 -0.17% -94 -1.59% -99 -0.12% -95 -1.37% -93 -81 -79 0 $-0.02(-1.87%) (1.91%)
220 kaspa kas $0.02 -1.48% -94 -2.51% -99 -11.94% -104 -39.05% -121 -146 -42 0 $-0.02(-59.43%) (146.49%)
221 Liquity USD lusd $1.01 polygon-pos... -0.13% -91 -0.41% -92 -0.44% -90 -0.43% -80 -69 -49 -146 $-0.05(-4.62%) (4.85%)
222 Huobi BTC hbtc $28,232.69 Ethereum... -1.97% -85 1.12% -84 4.95% -72 0.63% -71 -169 -160 -163 $-39,558.27(-58.35%) (140.12%)
223 defichain dfi $0.35 Ethereum... -0.86% -81 1.85% -79 -1.73% -81 -22.07% -102 -99 -70 -162 $-4.92(-93.29%) (1390.14%)
224 LINK ln $35.59 -1.93% -79 -3.41% -84 -2.79% -79 -17.82% -90 -77 -74 -92 $-259.85(-87.95%) (730.13%)
225 Ronin ron $1.05 ronin -3.3% -76 5.03% -69 6.45% -61 8.61% -51 -21 1 0 $-0.36(-25.47%) (34.18%)
226 Beldex bdx $0.04 0.28% -71 -0.25% -75 -3.31% -75 -12.48% -45 -54 -8 0 $-0.02(-31.87%) (46.78%)
227 edgecoin edgt $1.00 0.06% -62 0.04% -65 0.08% -61 0.06% -59 -47 -44 0 $0.00(-0.27%) (0.27%)
228 wemix wemix $0.80 Klaytn -3.77% -62 -5.2% -67 -8.98% -67 -35.38% -104 -101 -133 -128 $-23.46(-96.71%) (2937.12%)
229 ORDI ordi $8.47 -10.39% -53 7.61% -40 -38.9% -100 0.0% 0 0 0 0 $-8.12(-48.94%) (95.85%)
230 tomiNet tomi $4.18 7.09% -30 11.39% -33 12.75% -28 40.56% 6 82 0 0 $-0.35(-7.72%) (8.36%)
231 symbol xym $0.03 -1.4% -38 0.35% -40 -2.38% -40 -6.59% -38 -37 -45 -102 $-0.42(-93.69%) (1485.35%)
232 Astrafer astrafer $1.02 -2.8% -37 -2.34% -42 -2.26% -38 -22.14% -57 -70 -85 0 $-0.99(-49.06%) (96.32%)
233 lukso lyxe $10.13 -5.03% -39 -7.46% -49 -21.87% -63 -27.18% -67 -8 -14 76 $-29.70(-74.57%) (293.17%)
234 Gains Network gns $4.93 polygon-pos -0.99% -28 5.0% -31 -12.64% -47 -11.37% -39 -57 -60 0 $-4.07(-45.22%) (82.53%)
235 tribe tribe $0.29 -0.09% -26 1.69% -35 0.91% -32 -3.04% -30 -1 11 7 $-1.92(-87.03%) (671.08%)
236 wrapped beacon eth wbeth $1,889.66 -0.9% -18 4.25% -21 4.52% -19 0.0% 0 0 0 0 $-36.32(-1.89%) (1.92%)
237 stasis euro eurs $1.06 -0.59% -17 -0.72% -23 -1.72% -26 -2.58% -16 -17 -9 -33 $-0.21(-16.76%) (20.13%)
238 SwissBorg chsb $0.13 Ethereum -0.59% -16 0.08% -22 -7.84% -31 -23.32% -42 -36 -56 -96 $-1.40(-91.57%) (1085.72%)
239 polymath poly $0.14 -5.35% -20 -20.63% -47 -25.16% -50 -29.34% -51 -31 -39 -76 $-1.45(-91.37%) (1059.27%)
240 inSure DeFi sure $0.00 Ethereum... 4.89% 0 5.14% -11 -0.19% -11 -24.67% -37 -62 65 -34 $-0.05(-92.5%) (1232.96%)
241 Keep Network keep $0.12 Ethereum... -3.14% -13 -0.38% -16 -3.08% -14 -16.96% -23 -30 -38 -75 $-1.35(-91.76%) (1113.32%)
242 OriginTrail trac $0.28 Ethereum... -5.2% -13 8.21% 0 7.99% 7 -22.42% -29 -23 5 -11 $-2.40(-89.56%) (858.08%)
243 flex flex $1.07 4.09% 8 39.7% 59 15.54% 24 14.1% 35 -58 0 0 $-1.69(-61.21%) (157.79%)
244 venus usdc vusdc $0.02 Binance Smart... 0.0% 4 0.04% -9 0.16% -5 0.38% 9 19 15 0 $0.00(0.0%) (0.0%)
245 API3 api3 $1.24 ethereum... -1.61% 0 4.1% -1 -2.66% -9 -12.45% -5 -10 -2 88 $-8.18(-86.87%) (661.49%)
246 omg network omg $0.75 -5.53% -5 0.04% -10 -7.16% -14 -27.86% -35 -65 -71 -126 $-24.97(-97.08%) (3321.81%)
247 VVS Finance vvs $0.00 cronos -0.92% -1 -0.48% -10 -6.17% -14 -15.1% -15 -6 -9 0 $0.00(-31.53%) (46.05%)
248 Telcoin tel $0.00 Ethereum... -5.16% -6 -5.17% -17 -12.88% -23 -24.78% -31 -39 -44 -35 $-0.06(-97.38%) (3720.19%)
249 chromia chr $0.15 -4.82% -6 10.19% 4 10.54% 12 1.03% 7 -5 8 -42 $-1.29(-89.48%) (850.28%)
250 braintrust btrst $0.74 ethereum... -1.45% -3 -5.07% -17 -1.08% -10 -11.12% -13 -18 -17 -91 $-9.47(-92.78%) (1284.92%)
251 Lisk lsk $0.81 -3.76% -7 0.98% -12 -6.23% -17 -13.11% -17 -33 -29 -70 $-33.31(-97.64%) (4133.17%)
252 wilder world wild $0.41 5.92% 6 21.18% 23 25.45% 36 29.58% 53 28 239 0 $-0.09(-17.39%) (21.04%)
253 APENFT nft $0.00 ethereum... -1.97% -3 -0.68% -8 -1.08% -3 -2.36% 5 9 -24 -97 $0.00(-95.15%) (1960.74%)
254 project galaxy gal $1.33 Ethereum... -4.17% -5 -2.08% -11 -7.57% -17 -20.72% -7 27 29 -70 $-16.73(-92.62%) (1255.19%)
255 pundi x[new] pundix $0.38 -2.4% -1 -0.62% -7 -6.84% -14 -14.63% -16 -19 -14 -50 $-3.95(-91.24%) (1041.85%)
256 artificial liquid intelligence ali $0.03 -4.14% -4 40.98% 66 23.95% 46 4.57% 23 -23 -68 0 $-0.04(-61.52%) (159.88%)
257 metisdao metis $21.70 -4.09% -4 0.93% -6 -4.16% -6 -15.91% -19 -8 -30 15 $-293.14(-93.11%) (1350.61%)
258 rsk smart bitcoin rbtc $27,275.27 -1.34% -2 3.23% -1 1.29% 1 -2.43% 9 16 65 0 $-40,304.52(-59.64%) (147.77%)
259 Nano nano $0.72 0.71% 3 2.16% -4 -1.86% -4 -6.82% -2 -16 -9 -74 $-32.98(-97.87%) (4587.03%)
260 PlayDapp pla $0.17 ethereum... -2.32% -3 -0.14% -8 -7.62% -14 -14.35% -17 -22 -24 -93 $-3.05(-94.61%) (1753.73%)
261 Radicle rad $1.91 Ethereum 6.28% 16 1.7% -5 -9.13% -19 -28.05% -37 31 39 64 $-24.96(-92.89%) (1306.13%)
262 MiL.k Alliance mlk $0.33 0.84% 2 2.87% -1 -4.34% -9 -7.11% 3 57 63 0 $-0.20(-37.74%) (60.63%)
263 Coin98 c98 $0.19 Ethereum... -4.21% -8 -0.42% -9 -6.42% -1 -17.58% -12 114 127 -37 $-5.08(-96.42%) (2689.49%)
264 vulcan forged pyr pyr $3.45 -3.47% -5 -6.56% -17 3.47% 6 3.73% 21 8 11 -8 $-39.66(-92.0%) (1149.76%)
265 Syscoin sys $0.12 -1.49% -2 1.26% -5 3.96% 6 -12.88% -16 -26 -34 -53 $-1.11(-89.87%) (887.44%)
266 decentralized social deso $10.50 6.89% 15 4.55% 1 3.0% 3 -20.79% -31 -8 53 -9 $-94.24(-89.97%) (897.17%)
267 avinoc avinoc $0.24 Ethereum 11.25% 23 22.1% 32 -10.83% -24 -37.71% -60 49 6 -50 $-0.61(-71.9%) (255.83%)
268 nym nym $0.21 -4.47% -8 28.57% 46 23.09% 43 -0.17% 32 19 4 0 $-0.11(-34.62%) (52.94%)
269 usdx [kava] usdx $0.83 -0.98% -3 0.4% -7 17.01% 30 12.79% 32 13 11 -33 $-0.19(-18.92%) (23.33%)
270 polymesh polyx $0.14 -2.85% -5 -1.31% -7 -9.52% -18 -21.14% -29 0 -14 0 $-0.14(-49.57%) (98.28%)
271 Hashflow hft $0.45 -6.0% -10 1.75% 3 -0.94% 2 -18.42% -21 -20 -26 0 $-0.39(-46.72%) (87.7%)
272 dkargo dka $0.03 ethereum... -2.02% 31 0.49% 24 -4.25% 20 -12.8% 18 13 -4 54 $-0.52(-94.43%) (1696.91%)
273 Status SNT $0.02 Ethereum -1.0% -1 2.51% -4 -6.67% -16 -9.72% -9 -21 -15 -70 $-0.64(-96.46%) (2725.34%)
274 small love potion slp $0.00 -1.93% -5 0.32% -8 -4.36% -14 -12.16% -19 -28 -44 125 $-0.36(-99.41%) (16796.01%)
275 medibloc med $0.01 -0.46% 1 -0.94% -10 -7.87% -19 -18.88% -30 -28 -50 -84 $-0.27(-95.45%) (2098.98%)
276 Numeraire nmr $14.31 energi, Ethereum -4.22% -9 2.34% -3 3.64% 6 -8.68% -7 -22 -25 38 $-87.52(-85.95%) (611.83%)
277 metars genesis mrs $1.42 0.5% 2 7.08% 4 5.45% 8 -5.36% -4 9 -23 0 $-0.73(-33.79%) (51.04%)
278 request req $0.09 1.83% 5 4.51% 0 -0.57% -4 -4.95% -2 0 -15 -55 $-0.90(-91.04%) (1015.86%)
279 DeXe dexe $2.42 -2.29% -6 -2.3% -15 -8.73% -21 -17.35% -27 -20 -19 0 $-1.08(-30.92%) (44.75%)
280 Decimal del $0.02 5.1% 12 -7.17% -22 -16.82% -32 -32.21% -47 -14 80 0 $-0.01(-39.42%) (65.06%)
281 NKN nkn $0.12 Ethereum -4.25% -10 -1.34% -13 14.84% 25 9.38% 23 17 21 35 $-1.20(-91.15%) (1030.1%)
282 ConstitutionDAO people $0.02 Ethereum -1.61% -4 -0.12% -12 -2.08% -10 -19.62% -36 -37 -34 0 $-0.01(-42.38%) (73.54%)
283 alpha finance lab alpha $0.11 -6.46% -9 3.73% 3 6.14% 14 -16.13% -22 25 2 35 $-2.51(-95.83%) (2298.12%)
284 Dent dent $0.00 Ethereum -2.53% -4 2.97% -1 -1.79% -7 -5.15% 4 -27 -32 -60 $-0.10(-99.13%) (11380.39%)
285 Ribbon Finance rbn $0.16 Ethereum... -0.24% 4 6.59% 7 17.84% 31 -3.76% 7 -54 -36 78 $-4.63(-96.7%) (2932.76%)
286 COTI coti $0.07 ethereum... 1.28% 7 5.05% 4 0.59% 0 -6.86% -3 3 -10 -75 $-0.58(-89.22%) (827.48%)
287 humanscape hum $0.09 ethereum... -8.42% -17 -3.53% -16 -13.68% -33 -6.43% -1 -3 -13 -114 $-0.53(-85.07%) (569.74%)
288 Civic cvc $0.08 energi, Ethereum -2.42% -3 -0.53% -11 -5.02% -13 -14.78% -22 -27 -44 -61 $-1.26(-93.74%) (1497.47%)
289 ARPA Chain arpa $0.07 -3.38% -7 -40.71% -85 37.19% 52 75.35% 115 122 127 0 $-0.05(-40.71%) (68.67%)
290 Merit Circle mc $0.22 Ethereum... -2.78% -6 -1.43% -14 -9.5% -25 -20.15% -36 -30 -50 78 $-10.61(-97.99%) (4877.45%)
291 Synapse syn $0.60 Fantom... -6.79% -16 -0.49% -11 -5.01% -15 -22.45% -43 -51 -77 0 $-1.05(-63.57%) (174.51%)
292 Secret scrt $0.40 -9.93% -24 -10.14% -33 -19.95% -45 -34.21% -63 -39 -58 -143 $-9.52(-96.0%) (2400.97%)
293 ontology gas ong $0.24 -1.46% -5 0.1% -11 -3.41% -14 -12.3% -19 -22 -28 -84 $-2.48(-91.07%) (1020.31%)
294 gitcoin gtc $1.35 -3.95% -8 -2.37% -15 -2.79% -10 -18.63% -34 -30 -39 0 $-1.45(-51.78%) (107.4%)
295 Wrapped NXM wnxm $28.33 ethereum... -4.31% -8 5.52% -1 7.04% 10 7.25% 16 34 61 100 $-89.65(-75.98%) (316.39%)
296 standard tokenization protocol stpt $0.04 -2.26% -5 0.46% -9 -5.88% -18 -9.08% -7 -5 3 2 $-0.15(-78.23%) (359.26%)
297 Mobox mbox $0.42 Binance Smart... -2.3% -3 -2.32% -13 0.88% -1 -14.13% -20 4 -8 2 $-11.96(-96.6%) (2844.99%)
298 Radiant Capital rdnt $0.30 -3.76% -3 -0.43% -5 -2.58% -4 -17.84% -28 48 0 0 $-0.16(-35.08%) (54.04%)
299 Ergo erg $1.38 -0.59% -1 0.2% -10 -0.84% -8 -14.49% -27 7 -6 -8 $-20.99(-93.84%) (1524.03%)
300 xpla xpla $0.37 -1.42% -4 -2.11% -15 -0.56% -7 -5.93% 42 26 0 0 $-0.26(-41.54%) (71.07%)
301 locus chain locus $0.04 Ethereum 0.27% 4 -1.38% -13 -7.69% -21 -20.74% -38 -46 -22 -56 $-0.20(-83.66%) (512.03%)
302 Dero dero $5.86 -2.48% -5 4.72% -1 -1.14% -7 -14.44% -22 -52 86 -5 $-19.73(-77.11%) (336.81%)