历史快照 - 2023-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Radiant Capital rdnt $0.31 1.6% -10 -0.28% -6 6.13% -4 -24.67% -46 72 0 0 $-0.16(-33.76%) (50.97%)
304 Orbs orbs $0.02 binance-smart... 1.2% -9 -6.41% -17 -6.12% -26 -16.87% -21 -8 -20 -110 $-0.28(-91.75%) (1111.72%)
305 artificial liquid intelligence ali $0.02 14.03% 17 6.09% 8 -1.9% -17 -22.68% -35 -83 -104 0 $-0.05(-68.88%) (221.29%)
306 Prometeus prom $4.25 Ethereum... 1.05% -8 -2.59% -7 0.14% -9 -15.48% -16 -19 -14 -13 $-65.51(-93.91%) (1542.09%)
307 dkargo dka $0.03 ethereum... -0.3% -11 -6.67% -17 -2.73% -18 -15.34% -13 -21 -26 27 $-0.52(-94.48%) (1711.17%)
308 Dero dero $5.68 1.46% -7 -5.73% -14 -5.39% -21 -25.55% -41 -39 88 -3 $-19.91(-77.82%) (350.83%)
309 ton crystal ton $0.04 Ethereum -0.28% -9 -0.7% -2 6.79% 3 -32.98% -60 -89 -98 -163 $-0.39(-90.28%) (928.63%)
310 VeThor Token vtho $0.00 vechain 0.36% -7 -3.21% -6 -3.82% -15 -13.98% -14 -5 -15 -43 $-0.04(-96.87%) (3093.55%)
311 LooksRare looks $0.09 Ethereum 5.77% 7 -4.97% -8 21.5% 24 -32.29% -53 37 -4 0 $-0.21(-70.25%) (236.16%)
312 mvl mvl $0.00 Ethereum 0.74% -5 -9.24% -19 -3.52% -14 -34.1% -60 -31 -41 -120 $-0.07(-95.33%) (2042.71%)
313 Ardor ardr $0.07 0.44% -8 -6.57% -13 -2.8% -13 -17.49% -18 -15 -40 -89 $-2.03(-96.47%) (2732.16%)
314 avinoc avinoc $0.19 Ethereum -2.88% -15 -18.6% -43 -37.01% -88 -61.56% -127 -11 -27 -111 $-0.66(-77.65%) (347.37%)
315 Energy Web Token ewt $2.46 xdai -0.16% -11 -2.75% -7 3.09% -4 -8.54% -5 -56 -81 -30 $-18.10(-88.05%) (736.96%)
316 Venus xvs $4.93 binance-smart... 0.84% -7 -2.11% -6 1.37% -11 -24.0% -38 20 5 32 $-133.81(-96.44%) (2712.81%)
317 ren ren $0.07 0.75% -6 -6.4% -15 -1.7% -13 -23.31% -36 -55 -20 -122 $-1.66(-95.76%) (2257.73%)
318 Power Ledger powr $0.15 ethereum... -0.15% -10 -7.65% -17 -4.44% -16 -14.63% -20 -21 -30 -111 $-1.66(-91.61%) (1092.04%)
319 Covalent cqt $0.13 -0.58% -7 -1.93% -5 -7.51% -26 -21.4% -27 -10 22 0 $-0.06(-31.17%) (45.29%)
320 WINkLink win $0.00 Tron20, tron -0.35% -5 -0.7% -1 -0.75% -10 -13.47% -11 -19 -27 -131 $0.00(-97.24%) (3519.71%)
321 hooked protocol hook $1.41 1.22% -1 -6.43% -12 1.74% -4 -29.66% -50 -61 -68 0 $-1.69(-54.4%) (119.3%)
322 Augur rep $6.42 Ethereum -0.38% -5 -4.42% -10 -10.45% -31 -15.11% -18 -37 -42 -82 $-102.05(-94.08%) (1589.4%)
323 phala network pha $0.12 0.59% -2 1.17% -1 7.98% 7 -12.49% -9 -7 -12 55 $-1.11(-89.94%) (894.19%)
324 Metal mtl $1.05 Ethereum -1.89% -8 1.1% -3 3.51% -2 -11.88% -12 -10 -12 -51 $-12.48(-92.25%) (1190.32%)
325 Stratis strax $0.46 Ethereum 1.55% -1 -5.15% -8 -3.94% -16 -17.03% -17 -18 -24 -42 $-21.29(-97.87%) (4599.91%)
326 Beta Finance beta $0.10 binance-smart... -1.97% -7 4.41% 2 4.61% -2 11.13% 29 37 32 30 $-2.32(-95.79%) (2277.07%)
327 creditcoin ctc $0.31 1.08% -2 -6.2% -9 -10.47% -24 -1.54% 10 -19 -55 0 $-0.40(-56.58%) (130.29%)
328 CertiK ctk $0.75 0.25% -5 -0.02% -5 1.53% -7 -1.29% 5 7 10 -11 $-3.04(-80.16%) (403.94%)
329 Marlin pond $0.01 Ethereum... 1.73% -3 -2.7% -9 -0.63% -11 -14.3% -18 -11 -39 43 $-0.26(-96.8%) (3027.54%)
330 Ultra uos $0.20 Ethereum -0.74% -3 -10.1% -14 -4.99% -14 -30.61% -48 16 15 -95 $-2.17(-91.71%) (1105.73%)
331 morpheus.network mnw $1.40 2.13% -2 -2.24% -5 -5.12% -16 -16.33% -18 -31 -13 0 $-0.84(-37.67%) (60.45%)
332 xsgd xsgd $0.74 ethereum... 0.52% -4 0.22% -1 -0.61% -9 -0.3% 8 10 131 -131 $-0.10(-11.83%) (13.41%)
333 orchid oxt $0.07 2.2% -1 -2.01% -4 -1.46% -8 -16.1% -16 31 27 -68 $-0.78(-92.09%) (1164.87%)
334 Bancor Network Token bnt $0.41 Ethereum 0.6% -3 -3.33% -4 -2.26% -5 -16.45% -19 -50 5 -205 $-23.32(-98.29%) (5736.9%)
335 myneighboralice alice $1.31 0.05% -2 -1.6% 0 7.32% 10 -18.72% -19 -7 -4 -57 $-24.85(-95.01%) (1903.99%)
336 clash of lilliput col $0.76 4.7% 8 9.94% 29 5.58% 5 3.98% 24 75 82 0 $-0.01(-1.7%) (1.73%)
337 Concordium ccd $0.01 4.43% 6 28.06% 52 28.89% 46 12.51% 36 21 -5 0 $0.00(-24.31%) (32.12%)
338 dusk network dusk $0.15 ethereum... 1.61% -1 -2.74% -4 5.73% 4 -12.35% -7 -14 -29 11 $-0.89(-85.81%) (604.94%)
339 Mdex mdx $0.06 huobi-token... 1.58% 0 -3.43% -2 0.03% -6 -18.4% -19 -17 -40 -76 $-6.44(-99.0%) (9946.81%)
340 Spell Token spell $0.00 fantom... -0.01% -4 -3.82% -4 1.44% -3 -17.55% -17 -14 -37 0 $0.00(-41.05%) (69.64%)
341 Everipedia iq $0.00 ethereum, EOS... 0.36% -1 -8.65% -14 -7.54% -15 -17.61% -16 -30 -36 -5 $-0.06(-92.54%) (1240.9%)
342 oasys oas $0.07 -0.73% -4 -2.88% -2 -7.55% -14 -19.55% -21 0 0 0 $-0.03(-25.83%) (34.82%)
343 marblex mbx $1.10 -0.38% -2 15.52% 38 19.3% 33 -24.95% -25 -114 58 0 $-1.93(-63.7%) (175.47%)
344 ankrETH aeth $2,037.49 Ethereum 1.17% 1 0.8% 2 1.8% -1 -3.77% 10 28 91 10 $-2,603.37(-56.1%) (127.77%)
345 venus busd vbusd $0.02 binance-smart... 0.04% -3 0.08% 0 0.12% -6 0.33% 17 16 50 -15 $-0.01(-37.4%) (59.74%)
346 gamefi.org gafi $7.09 3.24% 3 0.56% 3 2.6% 1 -10.57% 102 204 125 0 $-2.72(-27.7%) (38.32%)
347 cVault.finance core $5,850.48 ethereum... 1.1% 0 2.81% 14 2.71% 3 -4.02% 12 8 137 -22 $-12,039.48(-67.3%) (205.79%)
348 NuCypher nu $0.08 ethereum... 6.64% 13 -6.74% -9 -4.63% -12 -20.13% -22 -130 -63 -123 $-1.48(-94.72%) (1795.64%)
349 DODO dodo $0.13 -0.4% -3 -3.23% -6 10.22% 16 -19.63% -21 -36 -90 0 $-0.14(-52.54%) (110.71%)
350 quarkchain qkc $0.01 0.96% 3 -7.33% -9 -3.87% -10 -17.46% -15 -9 -13 -50 $-0.29(-97.0%) (3230.12%)
351 Bifrost bfc $0.05 Ethereum, Fantom -0.19% -1 -0.8% 4 -1.22% -3 -11.17% -7 -13 -47 -63 $-0.58(-91.74%) (1111.23%)
352 Vai vai $0.99 binance-smart... -0.04% -1 -0.68% 5 1.32% 2 -1.25% 16 22 55 -13 $-0.11(-9.97%) (11.08%)
353 Alien Worlds tlm $0.02 Ethereum... -1.12% -5 -3.83% -5 5.78% 8 -19.43% -21 -6 -24 -81 $-6.79(-99.77%) (42664.11%)
354 funtoken fun $0.01 0.77% 0 -5.05% -10 2.99% 2 -12.8% -13 -29 -18 -107 $-0.19(-97.32%) (3631.0%)
355 ceek vr ceek $0.07 -0.63% -3 -4.22% -3 11.38% 12 -9.58% -2 -22 -45 -157 $-1.04(-93.72%) (1492.82%)
356 Multichain multi $3.86 avalanche... -10.1% -22 -52.62% -127 -51.18% -128 -59.8% -136 -132 -135 0 $-7.85(-67.01%) (203.1%)
357 Hifi Finance mft $0.01 Ethereum 0.52% -1 -1.42% 5 -0.79% -5 -2.12% 12 24 66 7 $-0.03(-83.23%) (496.22%)
358 linear finance lina $0.01 -0.34% 0 2.69% 16 11.78% 21 -14.21% -6 48 61 0 $-0.01(-36.96%) (58.63%)
359 World Mobile Token wmt $0.13 cardano -0.94% 0 -0.33% 9 -5.07% -8 -16.3% -12 -36 -9 0 $-0.07(-35.12%) (54.14%)
360 Sun Token sun $0.01 Tron20, tron -1.66% -3 1.96% 13 8.4% 9 0.93% 23 9 9 -109 $-6.10(-99.9%) (104984.78%)
361 mines of dalarnia dar $0.14 -0.14% -1 -2.69% 5 2.57% 1 -20.18% 27 33 5 0 $-0.11(-44.59%) (80.48%)
362 sologenic solo $0.13 -1.36% 0 -8.52% -11 11.01% 20 -0.29% 20 -23 14 -136 $-6.14(-97.86%) (4572.91%)
363 loom network loom $0.05 Ethereum 0.17% 1 -8.99% -13 -8.18% -17 -19.51% -25 -43 7 -43 $-0.65(-93.18%) (1367.13%)
364 dextools dext $0.56 8.1% 19 -7.08% -8 -9.17% -20 31.26% 93 0 0 0 $-0.13(-19.35%) (23.99%)
365 SuperFarm super $0.13 0.98% 1 -6.54% -1 6.79% 9 -14.04% -8 47 9 0 $-0.06(-30.35%) (43.58%)
366 tokamak network ton $1.48 0.94% 1 -9.52% -13 -4.74% -11 0.0% 0 0 0 0 $-0.16(-9.52%) (10.52%)
367 Telos tlos $0.20 Ethereum... -5.81% -12 8.14% 21 14.99% 30 0.87% 24 84 44 -80 $-1.19(-85.94%) (611.46%)
368 Aura Finance aura $1.75 1.57% 6 -11.65% -14 -15.26% -30 -24.86% -17 -34 0 0 $-1.81(-50.88%) (103.58%)
369 idex idex $0.08 -0.02% -1 -5.19% 0 -9.14% -20 -15.58% -11 103 91 -12 $-0.61(-88.84%) (795.66%)
370 celsius cel $0.22 0.35% -1 -1.37% 7 3.53% 1 -25.07% -36 -66 -113 -171 $-7.80(-97.29%) (3590.91%)
371 xyo xyo $0.00 0.69% 1 -9.13% -12 2.73% -3 -13.3% -10 -28 -31 -156 $-0.07(-94.71%) (1790.04%)
372 Ampleforth ampl $1.12 avalanche... 4.48% 9 6.65% 21 11.12% 20 1.72% 27 25 76 -41 $-2.72(-70.86%) (243.16%)
373 Pirate Chain arrr $0.26 -0.24% -2 -6.04% -3 -8.89% -20 -21.99% -34 -14 -40 -160 $-12.77(-97.99%) (4874.87%)
374 Euro Coin euroc $1.07 -0.49% -4 -1.08% 5 -1.78% -8 -3.32% 13 108 0 0 $-0.04(-3.62%) (3.76%)
375 forta fort $0.21 -5.8% -12 20.41% 47 -7.33% -18 128.5% 202 127 147 0 $-0.20(-49.24%) (96.99%)
376 MUX Protocol mcb $13.27 2.21% 0 -2.37% 2 9.96% 18 -19.8% -27 0 0 0 $-3.28(-19.8%) (24.68%)
377 Akash Network akt $0.44 osmosis 2.31% 1 35.29% 70 74.13% 123 56.28% 130 100 27 -18 $-6.97(-94.0%) (1567.26%)
378 e-radix exrd $0.07 -1.7% -5 -6.15% -6 -7.77% -19 -39.46% -73 139 145 -54 $-0.55(-88.98%) (807.07%)
379 reef reef $0.00 energi... 1.39% 3 -3.63% 1 2.08% 1 -19.35% -23 -8 -33 -89 $-0.05(-95.71%) (2230.43%)
380 ArbDoge AI aidoge $0.00 1.02% -1 -12.01% -17 0.0% 0 0.0% 0 0 0 0 $0.00(-12.01%) (13.65%)
381 toko token tko $0.31 9.26% 13 7.18% 18 12.9% 28 -11.37% -11 1 6 0 $-0.13(-30.06%) (42.98%)
382 veruscoin vrsc $0.68 -2.67% -7 -2.11% 1 1.92% -1 5.53% 32 63 123 0 $-0.09(-11.64%) (13.17%)
383 axel axel $0.18 0.62% -3 0.26% 2 4.06% 2 0.24% 21 -13 11 0 $-0.07(-27.09%) (37.15%)
384 seedify.fund sfund $0.99 binance-smart... 1.17% 1 -9.4% -13 -6.73% -21 -28.82% -48 12 7 -13 $-15.31(-93.9%) (1538.4%)
385 Radio Caca raca $0.00 ethereum... -0.68% -8 -6.52% -9 -0.6% -10 -23.7% -42 -32 -42 -203 $-0.01(-98.71%) (7658.9%)
386 orbit chain orc $0.08 -0.18% -2 -4.37% -4 -3.31% -16 -17.31% -23 -29 -51 0 $-0.06(-42.35%) (73.45%)
387 Dejitaru Tsuka tsuka $0.05 -7.68% -22 -15.14% -29 28.08% 53 12.64% 47 -60 -110 0 $-0.09(-65.82%) (192.55%)
388 Aergo aergo $0.11 Binance Chain... -0.34% -2 -4.82% -4 0.51% -4 -13.21% -16 11 0 -41 $-0.40(-78.44%) (363.73%)
389 smartofgiving aog $0.64 5.27% 8 2.96% 15 3.16% 7 0.6% 23 31 63 0 $-0.06(-8.47%) (9.25%)
390 Coinweb cweb $0.03 0.34% 0 -1.38% 4 1.36% -1 0.0% 0 0 0 0 $0.00(-5.7%) (6.05%)
391 Badger DAO badger $2.43 arbitrum-one... 1.36% 1 -4.28% -5 -4.41% -14 -13.45% -14 -3 -20 -95 $-81.53(-97.1%) (3348.93%)
392 WazirX wrx $0.12 binancecoin... 0.91% -1 0.33% 6 -5.35% -20 -25.71% -44 -40 -50 -132 $-3.95(-96.98%) (3208.07%)
393 Origin Protocol ogn $0.09 Ethereum, sora 1.22% 0 -4.23% -6 3.74% 10 -19.35% -28 -16 -42 -107 $-3.02(-97.04%) (3278.38%)
394 Verasity vra $0.00 Ethereum... 2.22% 1 -0.02% 6 -6.08% -21 -28.17% -52 -38 -64 -5 $-0.08(-94.77%) (1813.1%)
395 susd susd $1.00 -0.37% -6 -0.05% -4 -0.43% 9 -0.17% 31 38 43 -142 $-0.10(-8.94%) (9.82%)
396 UTRUST utk $0.09 Ethereum -3.57% -9 -21.91% -49 0.99% 2 -15.62% -21 23 -12 -102 $-1.03(-91.79%) (1118.71%)
397 asd asd $0.07 -3.27% -9 2.28% 15 1.72% 5 -45.01% -95 121 105 -151 $-3.03(-97.75%) (4339.61%)
398 automata network ata $0.12 1.38% 3 -5.12% -3 -0.83% 2 -21.88% -31 -12 -9 0 $-0.08(-38.62%) (62.93%)
399 Yield Guild Games ygg $0.19 harmony-shard... 2.48% 7 -2.15% 11 7.16% 24 -21.33% -23 -31 -36 -96 $-10.12(-98.19%) (5433.72%)
400 rakon rkn $0.19 Ethereum... 1.51% 2 0.35% 11 1.44% 7 -6.18% 9 -2 -15 -120 $-0.58(-75.83%) (313.7%)
401 somesing ssx $0.02 1.62% 4 -5.49% -5 -3.29% -10 -17.24% -22 0 -19 0 $-0.01(-31.8%) (46.63%)
402 truefi tru $0.04 0.65% -2 -14.92% -27 -5.33% -15 -31.9% -57 -85 -29 0 $-0.09(-67.03%) (203.33%)