历史快照 - 2023-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.08 energi, tron -1.4% -191 4.49% -190 9.15% -190 15.16% -188 -187 -187 -189 $-0.01(-13.6%) (15.74%)
203 hex hex $0.02 harmony-shard... -0.21% -178 -54.01% -187 -51.35% -187 -70.21% -193 -196 -192 -193 $-0.47(-96.69%) (2924.33%)
205 wrapped hbar whbar $0.05 1.79% -169 -2.08% -167 0.64% -168 0.0% 0 0 0 0 $-0.01(-11.77%) (13.34%)
206 bitcoin bep2 btcb $26,707.88 Binance Chain... 0.97% -166 -1.27% -164 -0.39% -164 -9.19% -164 -162 -157 -175 $-40,794.54(-60.43%) (152.74%)
207 wrapped eos weos $0.92 4.93% -156 4.88% -153 5.63% -152 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
208 Frax frax $1.00 harmony-shard... -0.08% -159 -0.18% -158 -0.2% -158 -0.05% -152 -152 -148 -159 $-0.07(-6.49%) (6.94%)
209 wrapped bnb wbnb $306.89 avalanche... 0.78% -156 -1.15% -157 -1.34% -156 -6.82% -142 -158 -155 -164 $-386.92(-55.77%) (126.07%)
210 radix xrd $0.07 -0.82% -142 -4.39% -142 -5.96% -145 -38.83% -162 -103 -105 0 $-0.07(-50.67%) (102.71%)
211 wrapped kava wkava $1.40 0.77% -141 34.57% -116 51.68% -110 71.59% -101 0 0 0 $0.00(0.0%) (0.0%)
212 bitget token bgb $0.44 -4.94% -137 -9.77% -140 -6.2% -138 7.78% -123 -120 -119 0 $-0.05(-9.77%) (10.83%)
213 tnc coin tnc $0.10 -2.26% -136 -1.99% -136 -1.37% -136 -2.39% -131 -133 -125 0 $-0.01(-10.27%) (11.44%)
214 bittorrent btt $0.00 tron, energi... 0.27% -133 -0.06% -133 1.03% -133 -18.37% -141 -133 -131 -163 $-0.01(-94.52%) (1723.88%)
215 Tether Gold xaut $1,957.34 ethereum... 0.63% -118 -1.03% -116 -2.72% -122 -1.61% -116 -117 -106 -114 $-91.41(-4.46%) (4.67%)
216 fantasygold fgc $2.92 19.37% -104 317.17% 41 545.4% 115 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
217 kaspa kas $0.02 12.61% -96 7.47% -96 -9.63% -107 -41.74% -127 -107 3 0 $-0.02(-53.14%) (113.39%)
218 FTX Token ftt $1.01 Ethereum... -0.51% -105 -1.5% -103 -6.71% -106 -36.06% -123 -116 -121 -194 $-78.86(-98.73%) (7785.05%)
219 usdj usdj $1.12 -0.52% -99 0.1% -97 0.88% -98 0.07% -87 -85 -70 0 $-0.01(-0.8%) (0.81%)
220 Baby Doge Coin babydoge $0.00 binance-smart... -1.52% -97 -9.37% -101 -11.15% -103 -34.0% -100 -64 -72 0 $0.00(-54.81%) (121.29%)
221 Liquity USD lusd $1.01 polygon-pos... 0.04% -92 0.35% -91 0.19% -93 -0.12% -76 -74 -43 -146 $-0.04(-4.2%) (4.38%)
222 Huobi BTC hbtc $28,107.96 Ethereum... 0.67% -84 3.74% -73 4.8% -77 -4.49% -70 -168 -157 -164 $-39,682.99(-58.54%) (141.18%)
223 LINK ln $36.73 -0.32% -83 -0.07% -79 0.43% -81 -7.11% -72 -73 -71 -93 $-258.71(-87.57%) (704.45%)
224 defichain dfi $0.35 Ethereum... 0.62% -80 -2.58% -82 -4.99% -88 -27.3% -102 -105 -70 -167 $-4.93(-93.37%) (1408.38%)
225 Beldex bdx $0.04 0.97% -74 -1.56% -72 -3.42% -79 -21.33% -52 -68 0 0 $-0.02(-31.04%) (45.01%)
226 Ronin ron $1.01 ronin 0.41% -70 1.63% -62 5.81% -61 -4.96% -57 -40 5 0 $-0.41(-28.75%) (40.36%)
227 edgecoin edgt $1.00 -0.0% -65 0.0% -60 -0.01% -67 0.0% -47 -53 -35 0 $0.00(-0.32%) (0.32%)
228 wemix wemix $0.82 Klaytn -2.14% -67 -5.44% -68 4.56% -57 -36.73% -102 -106 -138 -137 $-23.44(-96.6%) (2842.19%)
229 lukso lyxe $11.04 0.82% -45 -10.29% -52 -16.82% -66 -25.13% -65 1 -15 77 $-28.80(-72.29%) (260.87%)
230 ORDI ordi $7.89 0.27% -41 -38.72% -97 0.0% 0 0.0% 0 0 0 0 $-8.69(-52.42%) (110.17%)
231 Astrafer astrafer $1.05 0.42% -41 0.19% -39 0.99% -40 -22.82% -55 -71 -80 0 $-0.96(-47.62%) (90.92%)
232 symbol xym $0.03 -0.0% -41 -2.5% -44 -4.72% -46 -9.18% -33 -43 -44 -98 $-0.42(-93.71%) (1490.97%)
233 polymath poly $0.17 -2.01% -41 -7.85% -46 -7.52% -45 -13.43% -40 -29 -26 -68 $-1.42(-89.35%) (838.94%)
234 Gains Network gns $4.89 polygon-pos 4.03% -31 -6.81% -39 0.98% -38 -21.22% -45 -67 0 0 $-4.12(-45.73%) (84.25%)
235 tomiNet tomi $3.74 -0.15% -38 3.2% -30 4.35% -32 18.12% -2 54 0 0 $-0.78(-17.28%) (20.89%)
236 tribe tribe $0.29 1.31% -36 0.7% -32 -1.23% -42 -3.85% -27 -2 25 -6 $-1.92(-87.08%) (674.01%)
237 stasis euro eurs $1.07 0.0% -23 0.52% -24 -1.08% -27 -2.14% -15 -12 5 -40 $-0.21(-16.15%) (19.26%)
238 wrapped beacon eth wbeth $1,834.58 1.21% -23 0.58% -22 0.0% 0 0.0% 0 0 0 0 $-22.86(-1.23%) (1.25%)
239 SwissBorg chsb $0.13 Ethereum 0.22% -23 -9.63% -33 -9.56% -37 -25.54% -39 -44 -53 -96 $-1.40(-91.55%) (1084.11%)
240 Keep Network keep $0.12 Ethereum... -0.12% -15 -9.2% -21 -6.15% -20 -23.24% -27 -42 -27 -63 $-1.35(-91.74%) (1110.18%)
241 inSure DeFi sure $0.00 Ethereum... 1.74% -12 -4.9% -13 -8.57% -26 -33.12% -38 -69 107 -20 $-0.05(-92.74%) (1277.43%)
242 Telcoin tel $0.00 Ethereum... -1.61% -11 -9.8% -18 -11.36% -24 -27.64% -30 -16 -30 -40 $-0.06(-97.28%) (3581.88%)
243 VVS Finance vvs $0.00 cronos 0.57% -6 -4.58% -8 -4.97% -11 -20.08% -16 -5 -4 0 $0.00(-30.81%) (44.52%)
244 venus usdc vusdc $0.02 Binance Smart... 0.01% -9 0.09% -2 0.19% -4 0.42% 17 10 35 -7 $0.00(0.0%) (0.0%)
245 kyber network crystal v2 knc $0.61 1.47% -5 -1.98% -5 1.49% -1 -14.23% -1 -1 -23 -123 $-5.03(-89.26%) (831.27%)
246 Lisk lsk $0.81 1.17% -7 -6.2% -13 -4.17% -12 -17.32% -14 -19 -29 -62 $-33.31(-97.63%) (4125.06%)
247 OriginTrail trac $0.26 Ethereum... 1.49% -5 -1.7% -3 -10.28% -20 -30.98% -32 -30 -21 2 $-2.42(-90.21%) (921.54%)
248 API3 api3 $1.21 ethereum... 1.93% -4 -5.33% -11 -7.43% -6 -24.09% -18 -15 -5 85 $-8.21(-87.14%) (677.7%)
249 core core $0.84 0.25% -8 0.37% 5 -6.25% -8 -45.4% -41 -38 -21 0 $-2.34(-73.56%) (278.28%)
250 project galaxy gal $1.37 Ethereum... 0.87% -7 -4.85% -11 -3.88% -11 -22.9% -2 30 24 -72 $-16.69(-92.4%) (1215.56%)
251 vulcan forged pyr pyr $3.69 -0.06% -4 6.33% 16 23.14% 34 4.33% 28 22 32 1 $-39.42(-91.44%) (1068.53%)
252 APENFT nft $0.00 ethereum... -0.6% -7 -1.36% -2 0.54% -3 -1.61% 17 -3 -15 -96 $0.00(-95.14%) (1959.07%)
253 pundi x[new] pundix $0.38 0.67% -5 -5.96% -10 -3.44% -10 -16.7% -14 -14 -21 -45 $-3.94(-91.13%) (1027.24%)
254 chromia chr $0.14 3.75% -1 3.25% 8 7.05% 5 -9.37% 2 -1 -4 -36 $-1.30(-90.09%) (909.23%)
255 PlayDapp pla $0.18 ethereum... 0.8% -3 -7.48% -10 -4.44% -8 -19.08% -18 -14 -22 -88 $-3.05(-94.55%) (1736.47%)
256 metisdao metis $21.57 0.29% -5 -6.47% -9 -5.77% -11 -21.56% -21 -8 -38 5 $-293.27(-93.15%) (1359.87%)
257 Radicle rad $1.92 Ethereum 1.98% -1 -6.84% -9 -14.33% -26 2.81% 30 10 34 50 $-24.96(-92.87%) (1302.27%)
258 Coin98 c98 $0.19 Ethereum... 0.51% -4 -7.16% 2 0.23% 7 -20.15% -5 159 117 -20 $-5.07(-96.38%) (2663.78%)
259 Secret scrt $0.45 2.14% 0 -5.89% -6 -7.99% -13 -28.26% -30 -4 -32 -115 $-9.46(-95.45%) (2100.21%)
260 Nano nano $0.71 1.18% -5 -2.63% -2 0.81% -5 -15.12% -9 -20 -6 -72 $-32.99(-97.89%) (4632.36%)
261 rsk smart bitcoin rbtc $26,654.04 0.88% -4 -1.4% 0 -0.71% -9 -9.39% 1 7 67 -5 $-40,925.75(-60.56%) (153.54%)
262 Decimal del $0.02 0.77% -4 -10.64% -16 -14.8% -24 -26.09% -19 59 94 0 $-0.01(-34.23%) (52.06%)
263 MiL.k Alliance mlk $0.33 1.46% -2 -8.3% -14 8.14% 11 -10.89% 5 67 53 0 $-0.21(-38.6%) (62.87%)
264 polymesh polyx $0.15 1.03% -1 -8.11% -13 -2.68% -13 -23.31% -22 10 -8 0 $-0.14(-48.37%) (93.69%)
265 Syscoin sys $0.12 0.12% -5 -5.42% -9 7.1% 6 -17.59% -15 -33 -36 -51 $-1.11(-89.99%) (898.68%)
266 usdx [kava] usdx $0.83 0.13% -4 2.19% 8 1.9% -3 8.71% 34 5 34 -33 $-0.20(-19.14%) (23.66%)
267 DeXe dexe $2.50 0.61% -3 -6.21% -8 -3.83% -14 -22.74% -22 -6 -2 0 $-1.01(-28.86%) (40.57%)
268 flex flex $0.92 19.82% 34 -4.02% -4 25.95% 39 -14.99% -9 0 0 0 $-1.84(-66.73%) (200.59%)
269 small love potion slp $0.00 0.48% -3 -4.25% -6 0.43% -7 -17.6% -15 -23 -39 130 $-0.36(-99.41%) (16767.84%)
270 medibloc med $0.01 -0.23% -5 -9.58% -18 -10.24% -22 -22.0% -23 -23 -32 -80 $-0.27(-95.42%) (2083.5%)
271 vibing vbg $0.63 21.28% 35 31.4% 53 24.52% 37 23.34% 56 24 0 0 $-1.03(-62.19%) (164.48%)
272 Status SNT $0.02 Ethereum 0.68% -3 -5.7% -6 -4.58% -15 -14.24% -9 -21 -12 -62 $-0.64(-96.52%) (2776.76%)
273 decentralized social deso $9.97 -0.78% -6 -2.11% -1 -2.16% -12 -29.69% -42 9 61 -31 $-94.78(-90.48%) (950.73%)
274 ConstitutionDAO people $0.02 Ethereum 0.42% -4 -1.94% 2 5.21% 5 -17.32% -14 -32 -33 0 $-0.01(-42.07%) (72.61%)
275 nym nym $0.20 21.5% 39 16.74% 36 10.79% 17 -6.86% 32 0 19 0 $-0.12(-38.21%) (61.84%)
276 wilder world wild $0.35 2.09% -1 3.96% 10 33.78% 51 1.69% 21 15 197 0 $-0.15(-30.4%) (43.69%)
277 pendle pendle $0.42 -0.7% -5 -8.03% -12 -6.2% -19 -15.22% -3 72 0 0 $-0.23(-35.15%) (54.2%)
278 Hashflow hft $0.44 -0.17% -4 -4.84% -8 -1.04% -9 -28.02% -38 -42 -42 0 $-0.40(-47.73%) (91.3%)
279 metars genesis mrs $1.37 3.24% 2 -2.01% 0 -1.12% -9 -7.3% 7 23 45 0 $-0.78(-36.17%) (56.67%)
280 Synapse syn $0.61 Fantom... 1.65% 0 0.83% 4 -0.22% -7 -28.02% -39 -45 -80 0 $-1.03(-62.79%) (168.72%)
281 request req $0.09 0.78% -3 -4.42% -4 -2.54% -13 -8.66% 4 -11 -13 -64 $-0.90(-91.36%) (1057.2%)
282 Mobox mbox $0.44 Binance Smart... 2.69% 2 5.38% 14 8.51% 12 -12.8% -2 11 4 15 $-11.94(-96.43%) (2701.47%)
283 Merit Circle mc $0.22 Ethereum... 0.17% -7 -7.94% -15 -7.73% -23 -22.88% -28 -31 -59 84 $-10.61(-97.96%) (4797.98%)
284 gitcoin gtc $1.40 0.84% -5 -2.52% -3 2.93% -1 -15.49% -12 -41 -38 0 $-1.41(-50.2%) (100.82%)
285 Civic cvc $0.08 energi, Ethereum 0.11% -8 -5.66% -10 -3.47% -18 -17.88% -20 -22 -30 -51 $-1.26(-93.7%) (1487.18%)
286 humanscape hum $0.09 ethereum... -3.07% -15 -14.31% -31 -11.88% -36 -7.25% 5 -3 -22 -114 $-0.53(-85.0%) (566.57%)
287 NKN nkn $0.11 Ethereum -5.38% -19 9.72% 19 19.17% 26 0.95% 16 32 11 42 $-1.20(-91.51%) (1078.31%)
288 vega protocol vega $1.69 15.08% 22 27.69% 44 54.81% 72 50.06% 90 103 98 116 $-19.83(-92.16%) (1175.54%)
289 alpha finance lab alpha $0.11 3.01% -3 5.44% 9 8.43% 7 -6.89% 4 17 -14 27 $-2.51(-95.86%) (2314.89%)
290 ontology gas ong $0.24 -0.29% -8 -4.58% -8 -2.68% -15 -15.05% -13 -18 -24 -86 $-2.48(-91.11%) (1024.62%)
291 Dent dent $0.00 Ethereum 0.09% -8 -3.09% -8 1.92% -5 -16.34% -18 -33 -33 -60 $-0.10(-99.15%) (11711.1%)
292 standard tokenization protocol stpt $0.04 0.7% -5 -6.24% -12 -1.81% -10 -12.69% -8 2 4 16 $-0.15(-78.17%) (358.17%)
293 xpla xpla $0.38 -1.14% -8 -0.86% -1 -2.49% -13 -15.0% 37 -1 0 0 $-0.26(-40.96%) (69.38%)
294 locus chain locus $0.04 Ethereum 0.75% -6 -1.66% -3 -9.68% -30 -21.37% -30 -38 -25 -51 $-0.20(-83.31%) (499.08%)
295 Ribbon Finance rbn $0.15 Ethereum... 2.58% -3 10.33% 20 2.97% -5 -2.19% 11 -58 -43 63 $-4.64(-96.83%) (3051.29%)
296 Ergo erg $1.38 0.15% -7 -0.65% -1 -4.68% -20 -17.65% -21 -8 -7 13 $-20.99(-93.85%) (1524.89%)
297 function x fx $0.20 29.08% 38 24.39% 36 30.54% 35 7.79% 25 15 23 -52 $-1.58(-88.94%) (803.98%)
298 highstreet high $2.19 10.71% 15 33.48% 44 50.53% 66 6.04% 26 33 8 0 $-1.89(-46.38%) (86.51%)
299 COTI coti $0.07 ethereum... -0.15% -9 -3.35% -11 -1.61% -15 -17.37% -23 -9 -21 -79 $-0.58(-89.75%) (875.8%)
300 Steem steem $0.18 1.01% -9 -5.84% -15 -4.82% -23 -13.38% -11 -1 -18 -50 $-7.85(-97.71%) (4262.69%)
301 Wrapped NXM wnxm $27.43 ethereum... 2.17% -7 2.26% 4 4.9% 0 3.49% 18 31 67 92 $-90.55(-76.75%) (330.05%)
302 centrifuge cfg $0.22 3.01% -5 -4.51% -13 9.51% 4 -14.69% -14 -37 -39 -48 $-1.90(-89.65%) (866.4%)