历史快照 - 2023-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,692.12 0.8% 0 -1.47% 0 -0.29% 0 -9.39% 0 0 0 0 $-40,874.71(-60.5%) (153.13%)
2 Ethereum eth $1,828.67 optimistic-et... 1.18% 0 0.54% 0 1.73% 0 -4.17% 0 0 0 0 $-2,983.42(-62.0%) (163.15%)
3 Tether usdt $1.00 boba, iotex... 0.04% 0 0.02% 0 -0.0% 0 0.02% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $306.95 0.79% 0 -1.11% 0 -1.27% 0 -6.84% 0 0 0 1 $-368.74(-54.57%) (120.13%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 0.01% 0 0.01% 0 0.02% 0 0 0 -1 $-0.04(-4.2%) (4.39%)
6 xrp xrp $0.47 3.26% 0 -0.13% 0 10.22% 0 0.55% 0 0 0 0 $-2.91(-86.14%) (621.75%)
7 Cardano ada $0.36 1.34% 0 -0.91% 0 -0.7% 0 -11.43% 0 1 0 1 $-2.61(-87.78%) (718.59%)
8 Dogecoin doge $0.07 binance-smart... 0.43% 1 -3.63% 1 -1.01% 1 -11.44% 1 3 2 3 $-0.61(-89.63%) (864.4%)
9 polygon matic $0.91 1.95% 1 3.91% 1 7.16% 2 -9.97% 2 1 -1 12 $-1.95(-68.17%) (214.22%)
10 Solana sol $19.38 0.78% 2 -4.39% 1 -7.03% 0 -13.25% 2 2 2 -1 $-239.55(-92.52%) (1236.09%)
11 TRON trx $0.08 -2.0% 2 4.02% 3 8.47% 3 14.71% 7 7 6 4 $-0.15(-65.81%) (192.5%)
12 Litecoin ltc $87.24 0.72% 2 -5.4% 1 8.76% 3 -2.58% 3 4 4 10 $-299.22(-77.43%) (343.0%)
13 polkadot dot $5.25 0.05% 2 -3.06% 2 -1.89% 0 -12.06% 0 1 0 -1 $-48.64(-90.26%) (927.11%)
14 Binance USD busd $1.00 moonbeam... 0.04% 2 0.02% 3 -0.01% 3 0.04% 2 -1 -5 -7 $-0.05(-4.94%) (5.2%)
15 Shiba Inu shib $0.00 Ethereum... 0.68% 2 -1.99% 3 -1.98% 3 -16.81% 2 2 -1 4 $0.00(-89.32%) (836.31%)
16 dai dai $1.00 -0.0% 2 -0.02% 4 0.02% 4 0.03% 4 4 4 0 $-0.09(-8.52%) (9.31%)
17 avalanche avax $14.36 2.1% 2 -1.82% 2 -3.83% 2 -18.82% 2 2 1 0 $-119.52(-89.28%) (832.52%)
18 Wrapped Bitcoin wbtc $26,712.94 telos... 0.86% 2 -1.32% 3 -0.34% 3 -9.25% 3 4 4 -4 $-40,836.29(-60.45%) (152.87%)
19 Chainlink link $6.36 huobi-token... 1.38% 3 -2.28% 3 -2.01% 3 -11.08% 3 4 4 14 $-45.84(-87.81%) (720.66%)
20 unus sed leo leo $3.53 -1.47% 1 -2.26% 3 -1.18% 3 1.45% 4 4 5 0 $-3.97(-52.94%) (112.48%)
21 cosmos atom $10.53 binance-smart... 0.36% 2 -0.41% 4 -2.99% 3 -8.57% 2 4 3 13 $-34.01(-76.35%) (322.92%)
22 Uniswap uni $4.98 binance-smart... 0.55% 2 -5.73% 2 -2.44% 3 -10.26% 3 6 -1 3 $-38.18(-88.46%) (766.66%)
23 OKB okb $46.25 sora... 0.2% 3 1.19% 4 3.86% 4 -3.35% 3 7 4 55 $-11.54(-19.97%) (24.96%)
24 Monero xmr $150.59 -0.45% 3 0.16% 2 -1.73% 2 -2.21% 3 3 6 4 $-333.00(-68.86%) (221.13%)
25 Ethereum Classic etc $18.01 1.83% 3 -1.63% 3 -0.51% 3 -8.98% 3 1 3 4 $-116.09(-86.57%) (644.41%)
26 Stellar xlm $0.09 1.02% 4 -1.11% 3 -0.6% 3 -6.69% 4 3 8 4 $-0.81(-90.2%) (920.49%)
27 toncoin ton $1.92 -0.34% 2 2.4% 3 2.61% 3 -13.04% 2 4 2 20 $-2.46(-56.15%) (128.05%)
28 Bitcoin Cash bch $113.22 1.23% 3 -2.88% 4 -0.38% 4 -3.24% 4 4 4 -1 $-3,809.85(-97.11%) (3365.09%)
29 Internet Computer icp $4.82 0.31% 3 -7.47% 2 -5.94% 2 -16.06% 2 16 14 13 $-423.54(-98.87%) (8787.28%)
30 trueusd tusd $1.00 0.03% 3 0.02% 3 0.02% 3 0.09% 4 4 31 23 $-0.09(-7.84%) (8.5%)
31 Filecoin fil $4.45 0.88% 3 -1.37% 3 1.66% 3 -17.43% 2 2 0 13 $-186.91(-97.68%) (4202.78%)
32 Lido DAO ldo $1.98 Ethereum... -1.3% 3 -7.3% 3 5.43% 3 -7.34% 6 3 1 91 $-4.51(-69.47%) (227.58%)
33 hedera hbar $0.05 2.84% 4 -1.76% 4 1.22% 5 -14.96% 4 4 7 5 $-0.45(-89.72%) (872.93%)
34 Aptos apt $8.08 1.27% 4 -4.23% 2 -2.14% 2 -20.48% 2 2 1 0 $-10.25(-55.93%) (126.9%)
35 crypto.com coin cro $0.06 0.43% 4 -4.24% 4 -4.2% 4 -21.91% 0 3 4 -12 $-0.83(-93.28%) (1388.61%)
36 Arbitrum arb $1.16 4.96% 6 0.03% 5 -0.47% 5 -18.21% 3 5 0 0 $-0.54(-31.77%) (46.57%)
37 near protocol near $1.58 1.49% 4 -4.74% 3 -4.72% 3 -17.65% 3 2 1 -11 $-18.62(-92.18%) (1178.48%)
38 VeChain vet $0.02 vechain 0.22% 5 -0.32% 5 0.73% 5 -14.43% 3 2 -2 -1 $-0.24(-92.43%) (1220.61%)
39 quant qnt $100.66 1.79% 5 -3.11% 6 -5.22% 5 -10.91% 5 4 5 34 $-292.88(-74.42%) (290.97%)
40 apecoin ape $3.23 0.07% 5 -6.13% 4 -0.54% 5 -20.97% 3 2 1 -1 $-21.05(-86.71%) (652.43%)
41 Algorand algo $0.15 -0.14% 5 -8.74% 5 -7.53% 5 -18.37% 4 5 1 -6 $-3.05(-95.32%) (2035.47%)
42 The Graph grt $0.12 Ethereum... 0.09% 5 -4.32% 5 -0.27% 6 -17.71% 4 6 3 21 $-2.23(-95.07%) (1928.74%)
43 pax dollar usdp $0.99 Ethereum 0.25% 5 -0.07% 6 -0.33% 4 -0.49% 15 24 25 21 $-0.06(-5.27%) (5.57%)
44 Render Token rndr $2.71 polygon-pos... 0.11% 6 15.74% 19 49.84% 29 15.45% 22 60 81 126 $-5.13(-65.43%) (189.26%)
45 EOS eos $0.88 EOS 4.11% 10 0.05% 10 0.57% 9 -14.76% 4 4 8 9 $-20.66(-95.93%) (2354.3%)
46 bitdao bit $0.52 Ethereum... -0.21% 6 0.75% 11 6.51% 12 3.51% 17 6 6 59 $-2.45(-82.59%) (474.54%)
47 The Sandbox sand $0.51 harmony-shard... 1.83% 7 -2.64% 4 2.77% 9 -12.57% 4 17 11 -4 $-7.22(-93.36%) (1406.92%)
48 Aave aave $64.59 sora... 1.94% 9 -0.82% 10 4.1% 11 -9.4% 6 10 7 2 $-567.68(-89.79%) (878.97%)
49 elrond egld $35.91 0.77% 9 -3.26% 7 -5.88% 3 -17.3% 1 6 -1 -3 $-449.82(-92.61%) (1252.79%)
50 Fantom ftm $0.33 Ethereum... -0.5% 6 -12.33% -2 -9.85% -1 -23.43% -3 0 -4 17 $-3.03(-90.24%) (924.09%)
51 Rocket Pool rpl $47.00 Ethereum 1.31% 8 -5.21% 2 -6.16% 0 -0.66% 13 15 12 128 $-12.61(-21.16%) (26.83%)
52 conflux cfx $0.30 -1.14% 8 1.6% 10 21.33% 17 -8.1% 10 10 39 121 $-1.24(-80.41%) (410.43%)
53 Decentraland mana $0.46 polygon-pos... -0.19% 8 -5.16% 7 3.08% 8 -16.38% -1 0 -2 -13 $-4.94(-91.41%) (1063.94%)
54 theta theta $0.84 -0.03% 8 -5.29% 7 -7.07% 3 -16.64% 1 5 -4 5 $-13.44(-94.12%) (1599.8%)
55 stacks stx $0.60 2.98% 9 -9.54% 4 -3.04% 5 -18.94% -2 -8 4 21 $-2.37(-79.7%) (392.56%)
56 Tezos xtz $0.88 1.2% 7 -2.17% 8 -0.38% 6 -14.33% 3 1 0 -15 $-9.68(-91.65%) (1098.13%)
57 Axie Infinity axs $6.86 ronin... 0.04% 8 -2.15% 8 1.52% 6 -13.74% 4 4 0 -1 $-153.50(-95.72%) (2237.34%)
58 Flow flow $0.75 0.72% 8 -2.95% 8 -0.23% 6 -16.93% 2 2 -11 -22 $-38.29(-98.09%) (5126.04%)
59 USDD usdd $1.00 tron... 0.01% 8 0.05% 10 -0.0% 9 0.94% 12 11 21 0 $0.00(-0.27%) (0.27%)
60 kucoin token kcs $7.40 1.24% 9 -0.26% 10 -2.98% 6 -9.68% 8 8 10 -12 $-19.74(-72.74%) (266.81%)
61 Chiliz chz $0.10 Ethereum 1.25% 11 -6.7% 6 -5.88% 6 -22.28% 4 8 6 18 $-0.67(-87.11%) (675.89%)
62 Curve DAO Token crv $0.85 arbitrum-one... 3.71% 12 2.96% 12 6.22% 13 -9.51% 8 12 16 28 $-10.76(-92.65%) (1260.5%)
63 NEO neo $9.76 -0.6% 8 3.76% 13 7.79% 13 -10.09% 6 2 3 11 $-177.65(-94.79%) (1820.79%)
64 Immutable X imx $0.73 Ethereum -0.52% 9 -2.08% 7 -1.23% 8 -31.18% -7 -1 8 93 $-8.67(-92.2%) (1181.95%)
65 bitcoin sv bsv $32.51 0.64% 11 -7.94% 8 -10.24% 6 -3.8% 12 10 8 0 $-408.89(-92.64%) (1257.85%)
66 synthetix snx $2.41 3.95% 13 0.9% 12 19.65% 24 -1.78% 14 18 20 71 $-24.66(-91.11%) (1025.19%)
67 Maker mkr $624.62 sora... 0.15% 11 -0.04% 12 -0.94% 11 -10.93% 8 10 10 -7 $-5,387.84(-89.61%) (862.58%)
68 Kava.io kava $1.12 kava... 3.38% 12 7.51% 19 20.66% 28 36.83% 41 41 61 31 $-7.60(-87.16%) (678.94%)
69 klaytn klay $0.19 2.27% 15 4.17% 17 -0.46% 10 -17.36% 5 3 -5 -14 $-4.07(-95.6%) (2174.99%)
70 Gemini Dollar gusd $1.00 Ethereum 0.09% 12 -0.16% 13 0.78% 13 -0.98% 31 13 19 68 $-0.13(-11.66%) (13.19%)
71 Pepe pepe $0.00 -0.18% 12 -15.54% 4 -19.86% -1 0.0% 0 0 0 0 $0.00(-60.38%) (152.41%)
72 bittorrent (new) bttc $0.00 -0.65% 13 -1.84% 12 -2.03% 10 -9.16% 11 15 12 -10 $0.00(-80.46%) (411.79%)
73 casper cspr $0.05 2.94% 14 1.41% 16 0.61% 11 -9.12% 12 38 41 95 $-0.27(-84.24%) (534.51%)
74 optimism op $1.61 -0.69% 12 -4.46% 11 -1.38% 12 -26.13% 2 -1 7 0 $-1.38(-46.27%) (86.12%)
75 IOTA miota $0.19 -0.15% 13 8.1% 23 9.35% 19 -4.13% 18 15 7 -7 $-5.17(-96.41%) (2681.69%)
76 Zcash zec $32.51 4.28% 15 -1.89% 14 -0.24% 11 -14.88% 5 9 3 -24 $-848.25(-96.31%) (2609.48%)
77 Huobi Token ht $3.26 harmony-shard... 5.19% 17 11.99% 24 16.53% 26 -8.83% 10 9 -8 -16 $-31.39(-90.6%) (963.45%)
78 Sui sui $0.99 0.59% 11 -11.92% 2 -9.37% 2 0.0% 0 0 0 0 $-0.47(-32.03%) (47.11%)
79 PAX Gold paxg $1,962.87 harmony-shard... -0.11% 11 -1.57% 12 -2.83% 6 -1.25% 15 15 22 3 $-120.42(-5.78%) (6.13%)
80 Injective Protocol inj $6.38 binance-smart... 1.55% 13 -11.24% 2 6.45% 17 -28.63% -8 51 81 143 $-15.82(-71.25%) (247.77%)
81 terra classic lunc $0.00 2.59% 14 -3.87% 11 -1.98% 10 -20.5% -3 -10 -19 0 $0.00(-83.53%) (507.17%)
82 mina mina $0.56 0.57% 10 -3.92% 11 0.77% 10 -18.52% 2 -3 -8 21 $-5.59(-90.89%) (998.05%)
83 Frax Share fxs $6.86 Solana, evmos... 1.48% 13 -4.55% 11 5.91% 16 -18.26% 3 6 -8 144 $-33.37(-82.94%) (486.12%)
84 eCash xec $0.00 arbitrum-one 0.64% 14 -5.61% 12 -8.35% 5 -16.41% 4 4 1 -18 $0.00(-92.49%) (1231.27%)
85 GMX gmx $54.44 avalanche... 3.28% 16 -13.28% 3 -10.5% 3 -26.35% -6 -9 2 0 $-34.58(-38.84%) (63.51%)
86 Dash dash $41.92 2.44% 14 -5.19% 11 3.29% 16 -17.09% 5 -4 -15 -2 $-1,508.93(-97.3%) (3599.84%)
87 gatetoken gt $4.71 -0.61% 12 -4.13% 13 -5.4% 8 -11.4% 9 6 5 20 $-6.60(-58.35%) (140.09%)
88 Trust Wallet Token twt $1.08 binancecoin... 0.99% 14 -1.33% 14 -3.32% 12 -8.4% 12 11 6 83 $-1.57(-59.27%) (145.52%)
89 xdc network xdc $0.03 1.63% 14 -3.87% 14 -7.16% 9 -23.66% 3 2 41 11 $-0.15(-82.9%) (484.73%)
90 flare flr $0.03 0.25% 14 -7.23% 14 -6.0% 14 -18.23% 13 6 13 0 $-0.02(-39.16%) (64.36%)
91 Loopring lrc $0.28 energi... 0.54% 14 -4.4% 14 0.15% 16 -19.43% 11 9 8 -11 $-3.38(-92.23%) (1186.58%)
92 NEXO nexo $0.68 Fantom... 1.55% 14 -1.38% 15 1.19% 17 -4.3% 21 16 26 -15 $-3.24(-82.73%) (479.12%)
93 thorchain rune $1.14 binancecoin 1.31% 14 -1.17% 16 -3.94% 12 -17.44% 12 8 2 -22 $-19.18(-94.41%) (1688.86%)
94 woo network woo $0.21 2.33% 15 -6.34% 12 -5.21% 12 -27.69% 4 31 37 80 $-1.45(-87.13%) (676.8%)
95 Zilliqa zil $0.02 binance-smart... 0.64% 13 -5.77% 13 -3.11% 16 -21.74% 9 8 1 -12 $-0.21(-90.42%) (944.35%)
96 SingularityNET agix $0.29 sora... 2.72% 14 -0.39% 17 20.16% 27 -15.7% 10 -1 2 214 $-1.22(-80.67%) (417.25%)
97 Convex Finance cvx $4.45 ethereum... 0.72% 14 -3.95% 15 -1.08% 17 -16.67% 11 17 15 -10 $-45.30(-91.05%) (1017.22%)
98 enjin coin enj $0.33 -0.85% 16 -4.43% 16 -0.88% 18 -17.56% 13 18 2 -6 $-4.14(-92.63%) (1257.12%)
99 Basic Attention Token bat $0.22 Ethereum... 0.85% 16 -1.38% 18 3.2% 20 -14.57% 16 19 5 -10 $-1.70(-88.66%) (781.67%)
100 1inch 1inch $0.39 energi... 1.0% 16 -1.99% 18 -3.48% 15 -19.2% 12 5 6 13 $-7.08(-94.72%) (1793.23%)