历史快照 - 2023-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 pancakeswap cake $1.56 1.12% 18 -15.52% 9 -15.76% 7 -40.72% -4 -23 -25 -29 $-41.03(-96.35%) (2636.29%)
102 dYdX dydx $2.01 ethereum... 0.43% 16 -6.75% 14 -4.94% 16 -24.02% 5 10 6 120 $-24.71(-92.49%) (1231.92%)
103 Mask Network mask $3.90 energi... -0.26% 14 -13.76% 8 5.9% 21 -18.3% 14 -6 64 248 $-26.32(-87.08%) (674.15%)
104 Floki Inu floki $0.00 0.19% 18 -5.29% 16 -12.93% 9 -14.62% 14 34 3 0 $0.00(-43.19%) (76.03%)
105 MX Token mx $2.96 ethereum... 1.94% 22 -0.1% 23 8.83% 25 26.03% 58 82 135 78 $-0.73(-19.88%) (24.81%)
106 Ethereum Name Service ens $10.36 Ethereum 4.36% 22 -0.65% 20 0.97% 19 -14.85% 13 45 40 57 $-66.94(-86.6%) (646.07%)
107 gnosis gno $113.73 1.34% 19 -1.35% 18 1.8% 20 3.93% 35 34 52 -9 $-467.03(-80.42%) (410.64%)
108 Oasis Network rose $0.05 0.06% 17 -3.89% 15 -2.89% 14 -19.32% 8 19 12 20 $-0.51(-90.98%) (1009.07%)
109 Osmosis osmo $0.59 -1.93% 15 -4.27% 15 -7.37% 11 -27.15% 5 4 -7 0 $-0.49(-45.43%) (83.24%)
110 NEM xem $0.03 0.3% 20 -4.79% 17 -2.98% 16 -15.07% 13 13 9 -6 $-1.81(-98.3%) (5775.26%)
111 holo hot $0.00 0.78% 20 -4.07% 18 -2.12% 18 -16.79% 10 24 22 -2 $-0.03(-94.36%) (1672.28%)
112 Qtum qtum $2.60 0.93% 20 -1.41% 20 2.33% 22 -10.39% 25 14 20 0 $-92.07(-97.25%) (3542.94%)
113 Ravencoin rvn $0.02 -0.4% 20 -5.74% 18 1.1% 25 -14.45% 26 23 11 27 $-0.22(-91.22%) (1038.75%)
114 Balancer bal $5.18 polygon-pos... 0.91% 20 -3.02% 24 -5.56% 17 -16.5% 19 10 30 248 $-66.57(-92.78%) (1285.01%)
115 chia network xch $34.53 1.29% 20 -3.74% 22 -5.52% 17 -15.66% 25 37 51 81 $-362.61(-91.31%) (1050.11%)
116 Celo celo $0.51 Celo 2.34% 21 -3.21% 20 -1.19% 19 -15.92% 22 23 7 -30 $-7.12(-93.27%) (1384.98%)
117 compound comp $34.31 1.4% 19 -3.88% 18 -0.18% 22 -15.8% 19 20 11 -9 $-820.17(-95.99%) (2390.7%)
118 Theta Fuel tfuel $0.04 1.46% 21 -6.27% 16 -5.03% 15 -18.62% 13 12 8 14 $-0.55(-93.03%) (1333.93%)
119 Ankr ankr $0.03 Ethereum... 0.91% 22 -3.62% 20 -0.49% 21 -20.63% 9 14 -4 17 $-0.17(-87.08%) (674.22%)
120 Audius audio $0.24 Ethereum 0.69% 22 -2.72% 20 3.76% 24 -21.84% 14 22 19 22 $-3.81(-94.09%) (1591.47%)
121 Decred dcr $16.54 0.02% 22 -3.51% 20 -3.9% 16 -12.92% 22 11 13 -25 $-230.37(-93.3%) (1393.02%)
122 blur blur $0.51 6.12% 24 8.28% 35 8.37% 32 -26.6% 7 48 20 0 $-0.76(-59.53%) (147.08%)
123 terra luna $0.86 0.18% 22 -7.38% 20 -5.95% 18 -31.54% 1 6 -2 0 $-5.44(-86.33%) (631.79%)
124 ICON icx $0.24 -0.19% 24 -8.06% 21 -2.77% 23 -25.22% 11 56 50 0 $-11.95(-98.04%) (5003.88%)
125 green metaverse token gmt $0.26 -0.77% 22 -7.41% 22 -1.54% 25 -19.67% 34 41 56 -44 $-3.57(-93.12%) (1353.93%)
126 ssv network ssv $22.47 Ethereum -1.36% 23 -6.12% 25 12.48% 44 -18.01% 21 -11 -15 172 $-26.16(-53.79%) (116.39%)
127 jasmycoin jasmy $0.00 1.76% 27 -6.08% 25 -1.15% 24 -27.86% 3 44 28 0 $0.00(-38.94%) (63.77%)
128 threshold t $0.03 1.01% 25 -8.15% 20 -4.81% 20 -20.16% 18 -7 17 -10 $-0.08(-75.29%) (304.71%)
129 Arweave ar $6.68 2.56% 29 -1.45% 26 3.91% 27 -14.28% 25 19 11 -27 $-79.60(-92.25%) (1190.92%)
130 Swipe sxp $0.39 harmony-shard... 1.52% 27 -10.97% 16 -8.48% 13 -32.52% -5 72 72 24 $-5.09(-92.87%) (1301.83%)
131 Astar astr $0.05 -0.52% 21 -7.14% 19 -2.68% 18 -21.98% 10 18 12 0 $-0.06(-53.12%) (113.3%)
132 Bitcoin Gold btg $12.52 0.73% 27 -4.24% 22 -2.42% 20 -13.32% 25 23 18 -18 $-487.61(-97.5%) (3895.73%)
133 ethereumpow ethw $2.03 0.11% 22 -2.6% 23 0.93% 22 -31.77% -6 -13 -17 0 $-5.83(-74.15%) (286.86%)
134 Kusama ksm $25.31 0.14% 26 -2.14% 27 1.86% 25 -18.33% 19 10 13 -46 $-569.13(-95.74%) (2248.19%)
135 Ocean Protocol ocean $0.35 sora, Ethereum 6.49% 35 4.25% 37 5.3% 33 -7.28% 30 42 36 71 $-1.47(-80.96%) (425.13%)
136 yearn.finance yfi $6,406.03 Fantom... 1.73% 29 -4.02% 23 -5.12% 17 -22.39% 14 9 -1 5 $-76,339.16(-92.26%) (1191.68%)
137 IoTeX iotx $0.02 binance-smart... 2.98% 31 -2.26% 25 4.87% 32 -11.72% 24 24 27 -17 $-0.21(-90.54%) (957.12%)
138 Gala gala $0.03 binance-smart... 0.93% 25 -1.94% 27 2.87% 28 -23.28% 10 8 19 -45 $-0.73(-96.04%) (2426.26%)
139 golem glm $0.21 0.77% 28 -3.98% 24 -3.14% 18 -12.75% 23 26 23 9 $-0.88(-81.01%) (426.49%)
140 Harmony one $0.02 2.48% 29 -7.13% 18 -2.51% 18 -25.02% 9 13 16 -46 $-0.34(-95.6%) (2174.96%)
141 JUST jst $0.02 Tron20, tron -0.21% 25 -1.7% 27 -0.26% 23 -9.89% 26 27 22 -8 $-0.15(-87.03%) (670.73%)
142 Helium hnt $1.40 -3.35% 22 -1.37% 29 4.11% 31 -22.54% 13 42 -15 -73 $-51.31(-97.35%) (3671.44%)
143 fetch.ai fet $0.24 3.25% 30 -4.85% 23 3.02% 29 -28.57% 1 -3 -7 89 $-0.71(-74.3%) (289.12%)
144 magic magic $0.91 0.76% 30 -2.48% 29 9.06% 38 -23.74% 12 -16 -7 0 $-1.15(-56.05%) (127.55%)
145 Waves waves $1.75 Ethereum -1.82% 26 4.98% 35 14.29% 42 -10.32% 29 18 13 -48 $-51.99(-96.75%) (2977.62%)
146 Ontology ont $0.22 2.28% 29 1.43% 30 12.16% 38 -8.37% 32 36 39 6 $-9.85(-97.79%) (4434.38%)
147 sushiswap sushi $0.84 -1.21% 25 -6.64% 23 -4.87% 20 -20.23% 13 15 6 22 $-22.07(-96.34%) (2628.68%)
148 0x zrx $0.22 avalanche... 0.81% 28 -3.96% 26 1.15% 29 -18.88% 18 42 34 -21 $-2.15(-90.78%) (984.08%)
149 Bone ShibaSwap bone $0.79 0.56% 28 5.66% 36 -0.5% 27 -24.91% 9 10 -39 0 $-1.23(-60.77%) (154.9%)
150 DAO Maker dao $1.26 binance-smart... 5.83% 33 -12.84% 19 -12.32% 12 -18.36% 21 14 39 50 $-6.99(-84.72%) (554.45%)
151 Band Protocol band $1.42 Fantom, Ethereum 0.85% 28 -6.49% 27 0.02% 29 -18.5% 21 22 21 195 $-19.68(-93.26%) (1383.07%)
152 WAX waxp $0.05 -0.5% 26 -6.92% 23 -2.94% 26 -20.76% 38 56 47 1 $-4.56(-98.83%) (8437.4%)
153 moonbeam glmr $0.27 1.14% 27 -4.11% 28 -5.97% 21 -23.19% 17 16 12 -27 $-13.31(-98.0%) (4889.18%)
154 aelf elf $0.28 Ethereum 0.73% 28 0.75% 32 1.15% 31 -3.77% 41 42 61 114 $-2.16(-88.37%) (759.89%)
155 Kadena kda $0.75 0.06% 26 -4.78% 27 -5.13% 24 -20.21% 20 21 13 -40 $-23.41(-96.91%) (3136.75%)
156 open campus edu $1.19 -4.14% -6 4.39% 35 6.06% 36 0.0% 0 0 0 0 $-0.21(-14.98%) (17.61%)
157 IOST iost $0.01 1.62% 30 -5.17% 26 -1.5% 26 -13.54% 27 28 30 -26 $-0.12(-92.79%) (1286.5%)
158 hive hive $0.35 0.29% 28 -5.95% 26 -5.66% 23 -15.63% 27 35 32 6 $-2.57(-88.14%) (743.08%)
159 Siacoin sc $0.00 0.39% 26 -8.24% 20 -7.5% 16 -20.01% 20 19 24 -20 $-0.09(-96.66%) (2890.56%)
160 Alchemy Pay ach $0.03 binance-smart... -0.08% 28 1.64% 33 22.89% 49 -20.08% 22 40 36 124 $-0.13(-82.94%) (486.08%)
161 Biconomy bico $0.29 Ethereum 2.22% 32 -3.05% 28 -4.73% 28 -19.14% 27 30 16 0 $-0.20(-40.44%) (67.91%)
162 Celer Network celr $0.02 Ethereum... 1.97% 33 -6.54% 28 4.41% 45 -20.59% 30 37 61 54 $-0.16(-88.59%) (776.51%)
163 bora bora $0.15 ethereum... 0.91% 31 -6.25% 31 -0.21% 30 -13.17% 35 43 35 -47 $-1.40(-90.06%) (905.97%)
164 SafePal sfp $0.41 binance-smart... -0.33% 32 -1.36% 33 4.09% 35 -7.78% 41 39 33 205 $-3.15(-88.53%) (771.6%)
165 SPACE ID id $0.47 2.08% 33 -3.54% 38 -2.8% 32 -37.09% 3 58 0 0 $-0.48(-50.61%) (102.47%)
166 reserve rights rsr $0.00 2.6% 35 -1.26% 32 3.69% 34 -25.26% 17 31 9 110 $-0.11(-97.37%) (3703.62%)
167 Illuvium ilv $47.68 Ethereum 0.2% 32 1.39% 50 6.26% 55 -10.12% 52 49 43 9 $-1,823.96(-97.45%) (3825.22%)
168 binaryx bnx $0.50 3.03% 40 -3.01% 31 1.64% 33 -18.11% 29 39 -46 0 $-1.09(-68.5%) (217.5%)
169 flux flux $0.48 0.56% 37 -3.76% 33 -2.44% 29 -22.11% 22 23 11 12 $-2.64(-84.61%) (549.58%)
170 skale network skl $0.03 -0.97% 32 -4.15% 30 1.64% 34 -21.36% 24 35 24 -15 $-0.85(-96.42%) (2696.8%)
171 UMA uma $1.99 avalanche... 0.06% 34 -7.21% 25 -13.58% 19 4.48% 52 42 48 -12 $-31.79(-94.1%) (1595.02%)
172 TerraUSD ust $0.01 Ethereum... 2.79% 39 -4.81% 29 -4.57% 23 -27.21% 14 3 -12 -62 $-1.03(-98.62%) (7136.46%)
173 Livepeer lpt $4.90 Ethereum... -2.78% 34 -2.46% 34 4.94% 38 -14.47% 34 15 18 -38 $-70.09(-93.46%) (1429.99%)
174 abbc coin abbc $0.10 0.52% 38 -1.2% 37 6.84% 40 -4.5% 47 102 145 95 $-1.19(-92.42%) (1219.0%)
175 Nervos Network ckb $0.00 -1.67% 35 -2.28% 34 5.72% 37 -21.38% 27 4 20 12 $-0.04(-92.07%) (1161.4%)
176 Aragon ant $3.36 Ethereum... -4.0% 33 -1.93% 34 8.46% 40 1.26% 50 103 91 138 $-10.70(-76.09%) (318.21%)
177 mobilecoin mob $0.68 -1.14% 36 -4.63% 31 -4.36% 28 -35.45% 4 -34 -39 9 $-15.56(-95.81%) (2287.13%)
178 ARPA Chain arpa $0.11 -7.92% 26 93.28% 147 91.94% 142 157.6% 218 230 243 0 $-0.01(-7.92%) (8.6%)
179 Stargate Finance stg $0.64 arbitrum-one... 3.4% 42 3.09% 46 5.66% 50 -23.14% 39 78 27 0 $-0.58(-47.82%) (91.64%)
180 DigiByte dgb $0.01 -0.56% 37 -4.11% 35 2.05% 39 -18.19% 30 30 23 -5 $-0.15(-95.08%) (1933.06%)
181 Cartesi ctsi $0.17 polygon-pos... 1.1% 39 -8.06% 31 5.3% 43 -28.89% 15 96 89 60 $-1.55(-89.99%) (898.96%)
182 axelar axl $0.45 -1.19% 37 -2.77% 40 -15.45% 24 -9.51% 54 49 62 0 $-0.34(-42.91%) (75.17%)
183 TomoChain tomo $1.21 -2.3% 35 13.16% 55 29.01% 71 35.12% 116 183 286 0 $-0.06(-4.89%) (5.14%)
184 JOE joe $0.36 avalanche 2.37% 39 -1.45% 39 11.81% 53 -30.16% 17 17 133 87 $-4.13(-92.08%) (1162.33%)
185 rsk infrastructure framework rif $0.12 -0.39% 37 -10.84% 29 -4.77% 32 -6.38% 49 29 60 104 $-0.32(-72.66%) (265.7%)
186 Storj storj $0.29 energi... 0.37% 38 -7.06% 34 -3.11% 27 -18.39% 31 29 18 -25 $-2.92(-90.87%) (994.86%)
187 cocos-bcx cocos $1.63 ethereum... 10.87% 51 -3.13% 40 30.83% 79 -13.98% 37 77 21 174 $-3.33(-67.14%) (204.29%)
188 liquity lqty $1.25 Ethereum... 0.59% 38 -3.68% 38 5.84% 45 -30.85% 16 -7 59 74 $-46.79(-97.39%) (3737.28%)
189 horizen zen $8.38 1.47% 39 -2.14% 41 2.62% 41 -15.04% 36 30 20 -38 $-139.17(-94.32%) (1661.71%)
190 bitgert brise $0.00 0.43% 37 -10.12% 28 -15.68% 18 -29.41% 16 -7 -11 0 $0.00(-68.89%) (221.47%)
191 iexec rlc rlc $1.56 1.42% 39 -1.47% 40 4.32% 32 -2.76% 37 30 25 128 $-10.09(-86.63%) (647.86%)
193 dogelon mars elon $0.00 Ethereum 0.92% 41 -0.31% 41 -7.53% 32 -25.64% 23 1 -17 -44 $0.00(-91.17%) (1033.1%)
194 Numeraire nmr $17.59 energi, Ethereum 25.81% 79 24.19% 84 31.32% 87 5.96% 72 56 68 108 $-84.24(-82.73%) (479.05%)
195 amp amp $0.00 -0.47% 37 -12.28% 26 -10.71% 26 -27.58% 16 14 -25 -100 $-0.11(-97.62%) (4098.77%)
196 braintrust btrst $0.76 ethereum... -1.64% 37 -2.1% 40 0.04% 39 -8.95% 50 32 39 -46 $-9.45(-92.52%) (1236.63%)
197 omg network omg $0.76 0.9% 39 -5.57% 35 -0.83% 39 -29.11% 17 -43 -24 -76 $-24.96(-97.05%) (3292.4%)
198 cannation cnnc $42.82 7.68% 51 0.05% 43 23.03% 74 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
199 escroco emerald esce $0.11 7.8% 51 15.63% 70 55.02% 120 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
200 araw araw $0.05 5.32% 46 17.25% 73 13.2% 56 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
201 lido steth steth $1,816.84 1.47% -193 0.82% -193 1.29% -193 -4.23% -193 -192 -182 -183 $-2,961.08(-61.97%) (162.98%)