历史快照 - 2023-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Wrapped NXM wnxm $26.64 ethereum... 1.44% 5 -0.86% 5 -0.67% -2 1.75% 15 35 66 88 $-91.34(-77.42%) (342.82%)
303 ren ren $0.08 1.49% 6 -4.9% -7 -2.18% -6 -17.49% -22 -38 -12 -112 $-1.65(-95.55%) (2145.23%)
304 VeThor Token vtho $0.00 vechain 0.61% 2 -2.93% -2 -3.68% -9 -11.72% -5 -1 -14 -32 $-0.04(-96.81%) (3035.16%)
305 ton crystal ton $0.04 Ethereum -1.27% -4 8.72% 17 1.51% -1 -32.73% -60 -96 -102 -156 $-0.39(-90.17%) (917.1%)
306 LooksRare looks $0.09 Ethereum 2.0% 4 -12.08% -24 4.45% 5 -31.19% -55 40 -27 0 $-0.21(-69.35%) (226.26%)
307 Power Ledger powr $0.16 ethereum... 0.54% 1 -3.66% -4 -3.61% -9 -9.95% -7 -9 -11 -96 $-1.65(-91.21%) (1037.77%)
308 vega protocol vega $1.54 -13.29% -31 0.47% 4 39.47% 52 44.19% 87 99 100 90 $-19.98(-92.86%) (1300.7%)
309 Ribbon Finance rbn $0.14 Ethereum... 1.77% 3 9.18% 14 -6.42% -19 -12.07% -13 -66 -62 95 $-4.65(-97.03%) (3266.06%)
310 flex flex $0.76 -6.6% -16 -18.18% -41 -3.07% -9 -30.65% -55 0 0 0 $-2.00(-72.43%) (262.77%)
311 avinoc avinoc $0.19 Ethereum -15.38% -41 -37.11% -83 -43.35% -97 -46.22% -93 -6 -17 -93 $-0.66(-77.38%) (342.06%)
312 Venus xvs $5.01 binance-smart... -0.15% -1 -5.48% -11 2.01% -3 -19.84% -29 21 9 29 $-133.73(-96.39%) (2668.17%)
313 nym nym $0.17 1.06% 0 -4.47% -5 -12.33% -30 -24.07% -16 -40 -15 0 $-0.15(-47.6%) (90.86%)
314 vibing vbg $0.51 21.62% 28 16.78% 23 -5.89% -15 7.46% 17 -18 0 0 $-1.14(-68.86%) (221.16%)
315 Energy Web Token ewt $2.44 xdai -6.67% -18 1.27% 3 3.21% 1 -5.45% -5 -60 -73 -40 $-18.12(-88.13%) (742.7%)
316 WINkLink win $0.00 Tron20, tron 0.01% -2 -0.01% -1 -0.18% -10 -12.52% -13 -9 -28 -131 $0.00(-97.16%) (3420.01%)
317 Covalent cqt $0.13 -0.19% -2 -6.72% -13 -4.59% -14 -17.1% -22 0 52 0 $-0.06(-30.38%) (43.63%)
318 Augur rep $6.62 Ethereum 0.24% 0 -2.28% -5 -0.6% -10 -10.63% -13 -42 -36 -85 $-101.85(-93.9%) (1539.13%)
319 hooked protocol hook $1.45 0.41% 0 -4.47% -8 -0.59% -9 -23.54% -41 -38 -73 0 $-1.65(-53.13%) (113.37%)
320 Stratis strax $0.48 Ethereum 0.28% 1 -2.67% -4 -3.98% -15 -13.55% -16 -12 -13 -30 $-21.27(-97.81%) (4471.4%)
322 creditcoin ctc $0.32 -1.44% -2 -3.81% -5 -4.29% -9 -1.41% 5 -2 -51 0 $-0.39(-55.47%) (124.57%)
323 Marlin pond $0.01 Ethereum... 1.47% -1 -1.63% -2 -1.54% -6 -11.79% -14 -2 -26 45 $-0.26(-96.75%) (2975.28%)
324 Ultra uos $0.21 Ethereum -4.97% -7 -3.73% -4 -5.84% -17 -35.96% -66 20 6 -96 $-2.16(-91.32%) (1052.18%)
325 highstreet high $1.89 19.5% 26 5.73% 5 27.53% 37 -2.96% 1 13 -52 0 $-2.19(-53.68%) (115.88%)
326 CertiK ctk $0.75 0.92% -2 1.42% 0 4.06% 1 -1.56% 2 10 13 8 $-3.04(-80.19%) (404.79%)
327 Metal mtl $1.03 Ethereum 1.24% -2 -1.53% -3 -3.84% -12 -11.05% -15 -26 -16 -59 $-12.50(-92.41%) (1217.23%)
328 artificial liquid intelligence ali $0.02 -0.41% -5 -12.89% -22 -25.68% -62 -35.46% -65 -110 -129 0 $-0.05(-73.03%) (270.76%)
329 phala network pha $0.12 1.54% -3 -0.7% -4 -1.8% -9 -13.78% -14 -17 -14 52 $-1.11(-90.26%) (926.52%)
330 morpheus.network mnw $1.43 4.16% 1 -6.33% -11 -0.57% -9 -13.12% -19 -38 -20 0 $-0.82(-36.36%) (57.15%)
331 bubblefong bbf $0.60 -7.77% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
332 xsgd xsgd $0.74 ethereum... 0.59% -5 -0.04% -1 -1.19% -7 -0.4% 6 13 133 -92 $-0.10(-11.88%) (13.48%)
333 orchid oxt $0.07 0.24% -5 -2.25% -5 -5.1% -14 -15.13% -19 32 25 -60 $-0.78(-92.03%) (1154.4%)
334 Beta Finance beta $0.10 binance-smart... 0.27% -5 -3.34% -7 -7.55% -16 7.79% 20 38 16 -13 $-2.33(-96.04%) (2423.91%)
335 Bancor Network Token bnt $0.41 Ethereum 0.3% -5 -2.44% -6 -3.28% -12 -12.78% -22 -45 -2 -205 $-23.32(-98.25%) (5624.72%)
336 myneighboralice alice $1.33 -0.19% -3 -0.83% -3 -0.21% -3 -13.09% -15 -4 -11 -62 $-24.83(-94.92%) (1867.4%)
337 dusk network dusk $0.15 ethereum... 1.98% 1 1.33% 1 4.19% 1 -7.53% -7 -22 -29 -5 $-0.89(-85.45%) (587.5%)
338 Everipedia iq $0.01 ethereum, EOS... -1.04% -6 -2.53% -6 -5.53% -16 -14.19% -18 -29 -33 -15 $-0.06(-92.14%) (1172.08%)
339 Spell Token spell $0.00 fantom... 0.78% -4 -1.27% -5 -1.19% -8 -12.73% -17 -12 -39 0 $0.00(-39.1%) (64.19%)
340 oasys oas $0.08 2.65% 1 -1.43% -4 -6.28% -16 -16.23% -22 0 0 0 $-0.02(-22.8%) (29.54%)
341 function x fx $0.15 -0.17% -4 -2.32% -6 -3.28% -11 -17.62% -25 -25 -40 -99 $-1.63(-91.41%) (1064.36%)
342 Mdex mdx $0.07 huobi-token... -0.52% -6 0.17% -2 -5.08% -14 -16.41% -23 -23 -47 -88 $-6.44(-98.99%) (9822.25%)
343 ceek vr ceek $0.08 8.2% 9 15.64% 25 15.58% 18 0.13% 8 -18 -40 -145 $-1.03(-93.05%) (1338.57%)
344 NuCypher nu $0.09 ethereum... 0.71% -4 -0.49% -2 -3.73% -12 -14.72% -20 -72 -66 -118 $-1.48(-94.4%) (1685.12%)
345 ankrETH aeth $2,064.30 Ethereum 2.02% 0 1.6% 1 1.22% -5 1.23% 11 34 89 2 $-2,576.56(-55.52%) (124.82%)
346 UTRUST utk $0.12 Ethereum -2.51% -7 20.03% 34 29.57% 51 19.21% 50 71 48 -42 $-1.00(-89.33%) (836.94%)
347 quarkchain qkc $0.01 0.57% -3 -2.66% -4 -5.05% -12 -10.99% -12 -18 -7 -48 $-0.29(-96.85%) (3073.74%)
348 DODO dodo $0.13 0.92% -2 -0.82% -3 7.11% 7 -15.71% -23 -26 -79 0 $-0.14(-51.05%) (104.3%)
349 cVault.finance core $5,960.88 ethereum... 1.95% 0 3.14% 2 3.7% 1 -3.56% 3 15 223 -16 $-11,929.08(-66.68%) (200.12%)
350 venus busd vbusd $0.02 binance-smart... 0.01% -7 0.07% -2 0.07% -8 0.25% 8 12 47 -13 $-0.01(-37.45%) (59.86%)
351 linear finance lina $0.01 9.65% 17 7.52% 13 10.62% 12 -0.31% 12 62 42 0 $-0.01(-31.93%) (46.9%)
352 sologenic solo $0.15 1.13% -4 8.47% 13 21.52% 29 11.02% 28 -22 27 -120 $-6.13(-97.64%) (4142.26%)
353 clash of lilliput col $0.71 -7.93% -19 3.12% 3 -2.4% -12 -2.59% 4 56 92 0 $-0.06(-7.93%) (8.61%)
354 SuperFarm super $0.14 5.63% 13 1.25% -1 4.72% 5 -10.31% -10 65 11 0 $-0.05(-24.42%) (32.31%)
355 Aura Finance aura $1.94 0.14% -1 -4.36% -8 -9.65% -18 -14.22% -2 -24 0 0 $-1.62(-45.4%) (83.14%)
356 gamefi.org gafi $6.86 7.03% 13 -5.85% -12 -13.33% -30 -8.8% 101 192 124 0 $-2.95(-30.09%) (43.04%)
357 funtoken fun $0.01 -2.16% -7 3.47% 5 -1.53% -10 -11.4% -16 -34 -25 -97 $-0.19(-97.29%) (3596.12%)
358 Alien Worlds tlm $0.02 Ethereum... 0.16% -3 -3.33% -8 2.03% -2 -15.8% -22 -11 -34 -94 $-6.79(-99.76%) (42320.15%)
359 loom network loom $0.05 Ethereum -2.8% -12 -3.7% -10 -7.87% -23 -15.64% -25 -46 12 -41 $-0.64(-92.72%) (1274.32%)
360 Vai vai $0.99 binance-smart... 0.45% -4 1.01% -2 1.2% -6 -1.22% 2 11 51 -11 $-0.11(-9.6%) (10.62%)
361 erc20 erc20 $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
362 Hifi Finance mft $0.01 Ethereum 0.69% -4 -0.99% -10 -1.46% -13 0.84% 9 15 65 -2 $-0.03(-83.02%) (488.81%)
363 idex idex $0.08 2.29% -1 1.75% -3 -4.0% -20 18.55% 45 114 92 -18 $-0.61(-87.81%) (720.37%)
364 Sun Token sun $0.01 Tron20, tron -1.26% -11 10.39% 12 9.98% 7 3.76% 14 2 9 -99 $-6.10(-99.9%) (101320.65%)
365 tokamak network ton $1.58 0.48% -6 1.27% -6 -2.18% -17 0.0% 0 0 0 0 $-0.05(-3.29%) (3.4%)
366 Bifrost bfc $0.05 Ethereum, Fantom 0.96% -5 3.02% 1 -4.83% -22 -12.43% -23 -27 -50 -70 $-0.58(-91.86%) (1128.7%)
367 dextools dext $0.59 -0.84% -10 -0.79% -10 -7.32% -28 62.14% 124 0 0 0 $-0.10(-15.02%) (17.68%)
368 ArbDoge AI aidoge $0.00 1.75% -4 12.42% 16 0.0% 0 0.0% 0 0 0 0 $0.00(-1.55%) (1.57%)
369 World Mobile Token wmt $0.13 cardano 0.87% -6 -2.08% -15 -7.25% -23 -14.69% -20 -35 -21 0 $-0.07(-34.33%) (52.28%)
370 mines of dalarnia dar $0.14 0.71% -5 -2.21% -15 -0.68% -13 -15.75% 24 22 -17 0 $-0.11(-43.67%) (77.52%)
371 Pirate Chain arrr $0.28 3.73% 0 -0.67% -10 -5.97% -26 -15.15% -32 -45 -42 -156 $-12.75(-97.84%) (4532.88%)
372 Telos tlos $0.20 Ethereum... 4.44% 1 15.34% 25 13.07% 14 10.11% 28 65 19 -93 $-1.19(-85.5%) (589.62%)
373 e-radix exrd $0.07 1.54% -3 -1.92% -10 -4.96% -21 -19.12% -36 143 141 -53 $-0.55(-88.14%) (742.9%)
374 xyo xyo $0.00 -4.28% -14 -14.83% -35 3.06% -5 -17.19% -34 -32 -38 -154 $-0.07(-94.54%) (1731.59%)
375 celsius cel $0.22 0.45% -3 -2.09% -9 -6.06% -22 -21.75% -42 -65 -111 -198 $-7.79(-97.21%) (3490.19%)
376 veruscoin vrsc $0.72 2.16% 0 3.86% 1 9.98% 13 18.73% 52 73 128 0 $-0.05(-6.13%) (6.53%)
377 Radio Caca raca $0.00 ethereum... 1.99% 2 -0.88% -6 0.59% -43 -18.6% -31 -25 -40 -196 $-0.01(-98.64%) (7256.01%)
378 marblex mbx $0.96 2.59% 2 0.41% -3 -10.66% -27 -36.94% -70 -133 5 0 $-2.07(-68.31%) (215.52%)
379 Euro Coin euroc $1.07 -0.37% -5 -0.71% -5 -2.1% -15 -2.6% 3 113 0 0 $-0.03(-2.91%) (3.0%)
380 seedify.fund sfund $1.05 binance-smart... 0.19% -2 -0.95% -7 -1.52% -14 -19.16% -35 9 34 -10 $-15.26(-93.59%) (1459.52%)
381 MUX Protocol mcb $13.44 -0.64% -4 -1.8% -9 1.38% -7 -12.21% -20 0 0 0 $-3.10(-18.76%) (23.09%)
382 reef reef $0.00 energi... 1.57% -1 -2.67% -12 0.34% -9 -15.07% -27 -13 -44 -100 $-0.05(-95.6%) (2171.2%)
383 axel axel $0.18 2.32% -1 3.37% 4 7.78% 8 10.15% 34 -20 6 0 $-0.06(-25.03%) (33.39%)
384 Concordium ccd $0.01 3.65% 1 2.38% 2 2.0% -8 -11.12% -20 -24 -42 0 $0.00(-38.07%) (61.46%)
385 Aergo aergo $0.12 Binance Chain... 2.76% -1 1.85% -2 0.44% -10 -8.51% -13 6 -8 -32 $-0.40(-77.26%) (339.75%)
386 orbit chain orc $0.08 -2.41% -11 0.66% -7 -3.51% -19 -14.33% -26 -29 -51 0 $-0.05(-40.02%) (66.71%)
387 asd asd $0.08 7.91% 12 5.6% 12 -5.32% -19 33.41% 82 138 104 -130 $-3.02(-97.57%) (4023.23%)
388 truefi tru $0.05 -1.13% -5 -7.89% -19 0.38% -9 -24.19% -38 -82 -25 0 $-0.08(-63.94%) (177.35%)
389 Ampleforth ampl $1.06 avalanche... 0.9% -3 1.75% 5 4.54% 6 -2.46% 8 4 58 -60 $-2.78(-72.45%) (263.03%)
390 Badger DAO badger $2.52 arbitrum-one... 1.46% -2 -2.29% -5 -5.85% -20 -6.98% -3 -10 -34 -84 $-81.45(-97.0%) (3237.93%)
391 WazirX wrx $0.13 binancecoin... 0.01% -4 -3.69% -10 -5.9% -19 -23.77% -44 -41 -57 -132 $-3.95(-96.91%) (3137.07%)
392 Origin Protocol ogn $0.09 Ethereum, sora 0.73% -3 -2.13% -2 -0.12% -4 -15.83% -27 -22 -51 -121 $-3.02(-96.97%) (3197.41%)
393 toko token tko $0.30 4.92% 7 1.59% 3 3.35% 5 -12.91% -19 -15 -19 0 $-0.15(-32.83%) (48.88%)
394 Coinweb cweb $0.03 2.8% 0 -3.63% -12 5.82% 11 0.0% 0 0 0 0 $0.00(-4.52%) (4.73%)
395 rss3 rss3 $0.12 Ethereum 1.52% -2 5.81% 17 4.41% 16 -18.66% -25 5 -23 18 $-0.22(-64.52%) (181.87%)
396 susd susd $1.00 -0.41% -5 0.1% 9 -0.25% 10 -0.33% 14 36 39 -135 $-0.10(-8.96%) (9.84%)
397 Ark ark $0.27 0.57% -5 -2.42% -6 -3.43% -10 -13.1% -18 -14 -30 -92 $-10.01(-97.34%) (3659.97%)
398 somesing ssx $0.02 1.56% -1 -2.86% -5 -3.23% -14 -11.52% -15 -8 -11 0 $-0.01(-29.02%) (40.88%)
399 forta fort $0.19 -2.18% -9 1.87% 7 -3.14% -14 100.66% 169 92 120 0 $-0.22(-53.46%) (114.88%)
400 Verasity vra $0.00 Ethereum... 3.09% 5 -5.4% -12 -6.38% -23 -27.47% -58 -47 -78 -16 $-0.08(-94.77%) (1810.34%)
401 smartofgiving aog $0.63 0.82% -3 0.69% 3 1.61% 0 3.13% 23 15 55 0 $-0.07(-10.42%) (11.63%)
402 biswap bsw $0.12 binance-smart... -0.38% -7 -4.37% -10 -5.56% -24 -26.39% -54 -61 -82 -198 $-1.76(-93.43%) (1421.49%)