历史快照 - 2023-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,201.53 1.24% 0 -0.71% 0 -1.34% 0 -1.34% 0 0 0 0 $-40,365.30(-59.74%) (148.39%)
2 Ethereum eth $1,851.94 optimistic-et... 1.79% 0 1.78% 0 0.65% 0 0.17% 0 0 0 0 $-2,960.15(-61.51%) (159.84%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.01% 0 -0.07% 0 0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $313.17 1.24% 0 -0.28% 0 -0.31% 0 -5.56% 0 0 0 0 $-362.51(-53.65%) (115.75%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.01% 0 -0.0% 0 0.0% 0 0 0 0 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.46 0.56% 0 3.9% 0 8.13% 0 0.36% 0 0 0 0 $-2.91(-86.27%) (628.24%)
7 Cardano ada $0.37 0.67% 0 -1.38% 0 0.45% 1 -3.77% 0 1 0 1 $-2.60(-87.54%) (702.42%)
8 Dogecoin doge $0.07 binance-smart... -0.31% 1 -2.7% 1 -0.2% 2 -7.82% 1 2 2 3 $-0.61(-89.38%) (841.25%)
9 polygon matic $0.89 1.61% 1 0.3% 2 1.61% 3 -10.5% 2 2 -1 11 $-1.97(-68.97%) (222.29%)
10 Solana sol $20.02 2.4% 2 -4.77% 0 -3.84% 1 -6.55% 2 3 2 -1 $-238.91(-92.27%) (1193.39%)
11 TRON trx $0.08 0.22% 2 10.17% 3 13.11% 4 18.38% 7 7 6 5 $-0.14(-64.47%) (181.41%)
12 Litecoin ltc $91.58 0.81% 2 -2.49% 1 13.46% 4 3.33% 3 3 4 9 $-294.87(-76.3%) (321.97%)
13 polkadot dot $5.39 1.5% 2 -0.32% 2 -1.07% 1 -8.61% 0 1 0 -1 $-48.49(-89.99%) (899.14%)
14 Binance USD busd $1.00 moonbeam... -0.01% 2 0.01% 2 -0.06% 3 -0.02% 2 -2 -5 -7 $-0.05(-4.98%) (5.25%)
15 Shiba Inu shib $0.00 Ethereum... 0.7% 2 1.32% 2 -0.97% 3 -13.67% 2 2 -1 4 $0.00(-88.89%) (800.4%)
16 avalanche avax $14.67 -0.08% 2 -3.05% 2 -5.23% 3 -13.58% 3 3 2 -1 $-119.21(-89.04%) (812.44%)
17 dai dai $1.00 -0.05% 2 -0.03% 3 0.03% 3 -0.06% 3 3 4 1 $-0.09(-8.56%) (9.36%)
18 Wrapped Bitcoin wbtc $27,228.04 telos... 1.23% 2 -0.57% 3 -1.27% 3 -1.05% 3 4 4 -4 $-40,321.19(-59.69%) (148.09%)
19 Chainlink link $6.50 huobi-token... -0.48% 3 -3.72% 3 -1.02% 3 -8.36% 3 4 4 10 $-45.70(-87.55%) (703.33%)
20 unus sed leo leo $3.52 0.28% 3 -1.7% 3 -1.85% 3 -0.2% 3 4 5 3 $-3.98(-53.06%) (113.04%)
21 cosmos atom $10.51 binance-smart... 0.33% 3 -3.62% 3 -3.81% 3 -3.67% 3 4 3 11 $-34.03(-76.4%) (323.72%)
22 Uniswap uni $5.06 binance-smart... -0.31% 3 -5.34% 3 -1.07% 3 -5.61% 3 6 -2 4 $-38.10(-88.27%) (752.23%)
23 Monero xmr $151.64 -0.19% 3 0.21% 4 -0.97% 3 -3.4% 3 3 7 5 $-331.95(-68.64%) (218.91%)
24 OKB okb $46.07 sora... 0.38% 3 -0.07% 2 2.25% 3 0.41% 4 6 2 54 $-11.73(-20.29%) (25.46%)
25 Ethereum Classic etc $18.35 0.65% 3 -1.11% 3 -2.2% 3 -5.68% 4 2 2 6 $-115.75(-86.32%) (630.85%)
26 toncoin ton $2.01 9.04% 4 2.51% 3 1.67% 3 -12.48% 1 3 3 19 $-2.37(-54.01%) (117.44%)
27 Stellar xlm $0.09 -0.07% 2 -0.53% 3 -0.88% 3 -5.81% 3 5 6 3 $-0.81(-90.17%) (917.19%)
28 Bitcoin Cash bch $115.54 0.57% 3 -1.95% 4 0.42% 4 -3.34% 4 3 3 -1 $-3,807.53(-97.05%) (3295.35%)
29 Internet Computer icp $5.02 -0.82% 3 -6.3% 2 -4.53% 2 -6.69% 2 17 12 13 $-423.34(-98.83%) (8428.04%)
30 trueusd tusd $1.00 -0.01% 3 -0.02% 3 0.06% 3 -0.05% 4 4 31 29 $-0.09(-7.88%) (8.55%)
31 Filecoin fil $4.52 2.41% 3 -0.5% 4 -1.06% 3 -14.2% 2 2 -3 12 $-186.84(-97.64%) (4133.76%)
32 Lido DAO ldo $2.03 Ethereum... 0.44% 3 -13.23% 2 9.12% 6 -2.52% 5 5 0 97 $-4.45(-68.68%) (219.25%)
33 Aptos apt $8.47 4.7% 5 -2.54% 3 -0.95% 6 -17.26% 2 2 2 0 $-9.86(-53.79%) (116.42%)
34 hedera hbar $0.05 -0.1% 3 -2.19% 3 -3.82% 1 -13.05% 2 2 4 3 $-0.45(-89.72%) (872.43%)
35 crypto.com coin cro $0.06 0.24% 4 -3.93% 4 -5.12% 2 -7.45% 4 3 4 -13 $-0.83(-93.07%) (1343.33%)
36 near protocol near $1.64 1.85% 4 -3.48% 4 -0.54% 5 -13.32% 4 3 1 -12 $-18.56(-91.9%) (1133.83%)
37 Arbitrum arb $1.16 3.26% 5 -3.11% 4 0.01% 3 -13.65% 1 4 0 0 $-0.54(-31.81%) (46.64%)
38 VeChain vet $0.02 vechain 0.23% 5 -3.12% 5 -1.02% 5 -12.39% 3 2 -2 0 $-0.24(-92.4%) (1216.42%)
39 apecoin ape $3.49 1.7% 5 2.21% 6 4.99% 6 -11.74% 4 3 1 -3 $-20.78(-85.61%) (594.83%)
40 quant qnt $102.40 0.83% 5 -3.05% 4 -3.39% 4 -7.33% 5 4 3 34 $-291.14(-73.98%) (284.31%)
41 Algorand algo $0.16 0.42% 5 -5.71% 5 -3.46% 5 -12.49% 3 2 1 -7 $-3.04(-94.94%) (1875.28%)
42 The Graph grt $0.12 Ethereum... 2.41% 5 -1.94% 5 2.63% 5 -10.91% 4 6 2 21 $-2.23(-94.84%) (1837.68%)
43 Fantom ftm $0.36 Ethereum... 0.73% 6 -6.13% 5 -3.95% 5 -13.31% 4 7 2 19 $-2.99(-89.18%) (824.25%)
44 pax dollar usdp $0.99 Ethereum -0.05% 4 -0.48% 5 -0.55% 21 -0.8% 12 20 24 24 $-0.05(-5.24%) (5.53%)
45 Render Token rndr $2.71 polygon-pos... 11.88% 16 17.89% 20 50.38% 30 52.44% 32 62 76 111 $-5.13(-65.43%) (189.23%)
46 bitdao bit $0.52 Ethereum... 1.56% 6 3.39% 13 7.64% 12 5.01% 13 8 5 60 $-2.44(-82.39%) (467.88%)
47 Rocket Pool rpl $48.62 Ethereum 2.41% 12 -3.59% 8 3.81% 9 5.68% 15 22 16 122 $-10.99(-18.43%) (22.6%)
48 The Sandbox sand $0.51 harmony-shard... -0.32% 5 -4.29% 5 -1.02% 5 -13.31% 1 14 10 -1 $-7.22(-93.43%) (1421.34%)
49 Aave aave $65.32 sora... 1.56% 8 0.57% 9 1.45% 5 -6.62% 3 9 4 0 $-566.95(-89.67%) (868.01%)
50 EOS eos $0.86 EOS 0.71% 6 -5.13% 2 -5.61% 0 -18.26% -2 -1 -3 2 $-20.68(-96.02%) (2410.4%)
51 elrond egld $36.50 -0.42% 4 -3.42% 5 -3.69% 1 -5.56% 4 4 -1 -12 $-449.22(-92.49%) (1230.7%)
52 conflux cfx $0.31 -2.17% 6 4.72% 10 17.02% 14 5.94% 14 15 37 131 $-1.23(-79.77%) (394.38%)
53 Decentraland mana $0.48 polygon-pos... -0.56% 7 -5.97% 4 0.56% 6 -14.12% -3 -1 -7 -13 $-4.92(-91.18%) (1033.37%)
54 stacks stx $0.63 -0.17% 8 -5.04% 7 -3.6% 3 -13.5% -1 -7 5 23 $-2.34(-78.78%) (371.36%)
55 theta theta $0.87 1.51% 8 -6.5% 5 -5.43% 0 -13.39% -1 4 0 2 $-13.42(-93.92%) (1545.74%)
56 Tezos xtz $0.89 0.21% 8 -1.86% 8 -2.25% 4 -11.31% 2 1 -4 -15 $-9.67(-91.55%) (1083.27%)
57 Axie Infinity axs $6.90 ronin... 0.1% 8 -6.15% 6 -0.4% 5 -12.29% 4 4 -1 -2 $-153.46(-95.7%) (2224.58%)
58 Flow flow $0.77 1.26% 8 -2.92% 8 -2.24% 3 -16.32% -1 2 -9 -23 $-38.27(-98.04%) (4993.58%)
59 USDD usdd $1.00 tron... -0.0% 8 -0.01% 10 -0.04% 9 1.11% 12 12 21 0 $0.00(-0.3%) (0.3%)
60 Chiliz chz $0.10 Ethereum -0.45% 9 -3.54% 8 -5.14% 4 -15.6% 4 8 5 22 $-0.67(-86.51%) (641.25%)
61 kucoin token kcs $7.42 1.72% 9 -1.1% 9 -1.31% 8 -7.54% 6 4 10 -13 $-19.71(-72.65%) (265.67%)
62 NEO neo $10.13 2.68% 9 6.38% 11 5.57% 11 -6.24% 6 4 5 13 $-177.27(-94.59%) (1749.93%)
63 Curve DAO Token crv $0.86 arbitrum-one... 1.37% 9 3.42% 9 2.8% 9 -7.43% 6 13 13 30 $-10.75(-92.58%) (1247.91%)
64 Immutable X imx $0.76 Ethereum 4.97% 10 -2.61% 7 -1.8% 7 -20.87% -1 -1 6 95 $-8.64(-91.87%) (1130.32%)
65 bitcoin sv bsv $34.21 -2.32% 8 0.24% 9 -8.31% 5 -0.09% 10 7 8 0 $-407.19(-92.25%) (1190.41%)
66 Kava.io kava $1.21 kava... 13.23% 16 29.47% 31 36.51% 35 54.94% 46 44 61 28 $-7.50(-86.07%) (617.71%)
67 synthetix snx $2.46 1.73% 9 1.72% 11 13.78% 16 -0.86% 11 15 19 74 $-24.61(-90.93%) (1002.44%)
68 Maker mkr $632.57 sora... 0.38% 9 -0.99% 11 -3.83% 8 -7.26% 6 12 11 -10 $-5,379.89(-89.48%) (850.48%)
69 Pepe pepe $0.00 3.3% 10 -0.24% 11 -16.85% -2 0.0% 0 0 0 0 $0.00(-56.96%) (132.32%)
70 Gemini Dollar gusd $1.00 Ethereum 0.24% 11 1.05% 13 0.14% 15 -1.25% 30 13 21 76 $-0.13(-11.62%) (13.14%)
71 bittorrent (new) bttc $0.00 0.31% 12 0.32% 13 -0.9% 10 -4.63% 11 16 13 -7 $0.00(-80.01%) (400.18%)
72 klaytn klay $0.18 1.8% 13 0.87% 13 -8.3% 6 -18.03% 1 1 -6 -19 $-4.08(-95.71%) (2232.1%)
73 optimism op $1.66 1.85% 13 -7.28% 8 -3.15% 16 -25.38% -1 4 12 0 $-1.33(-44.57%) (80.4%)
74 Sui sui $1.04 -0.73% 10 -13.62% 3 -10.71% 3 0.0% 0 0 0 0 $-0.41(-28.29%) (39.44%)
75 casper cspr $0.05 3.21% 13 3.91% 16 -3.07% 7 0.06% 18 38 42 101 $-0.27(-84.39%) (540.66%)
76 Injective Protocol inj $6.74 binance-smart... 1.16% 13 1.86% 14 2.45% 14 -3.89% 13 66 84 138 $-15.46(-69.66%) (229.59%)
77 terra classic lunc $0.00 3.06% 16 -2.85% 11 -2.49% 9 -18.72% -1 -7 -15 0 $0.00(-82.88%) (484.2%)
78 IOTA miota $0.19 3.7% 16 3.23% 17 6.29% 17 -4.61% 13 11 5 -9 $-5.18(-96.45%) (2717.74%)
79 Zcash zec $32.22 0.59% 12 -5.1% 8 -2.87% 8 -12.69% 2 9 -2 -29 $-848.54(-96.34%) (2633.4%)
80 PAX Gold paxg $1,984.29 harmony-shard... 0.15% 7 -0.58% 9 -2.77% 4 -0.58% 15 14 24 7 $-99.00(-4.75%) (4.99%)
81 mina mina $0.57 2.04% 14 -1.89% 11 -0.1% 11 -13.69% 2 -7 -9 18 $-5.58(-90.66%) (970.93%)
82 Huobi Token ht $3.17 harmony-shard... 7.77% 19 8.34% 18 7.15% 16 -10.52% 4 3 -13 -21 $-31.48(-90.85%) (992.52%)
83 Frax Share fxs $7.00 Solana, evmos... -0.36% 13 -4.55% 10 4.27% 14 -15.03% 1 10 -9 153 $-33.23(-82.6%) (474.69%)
84 GMX gmx $57.87 avalanche... -2.69% 8 -9.82% 2 -6.77% 4 -19.62% -4 0 3 0 $-31.15(-34.99%) (53.82%)
85 eCash xec $0.00 arbitrum-one 0.01% 12 -3.45% 9 -4.38% 6 -13.38% 2 1 -3 -18 $0.00(-92.24%) (1189.44%)
86 Dash dash $43.32 -0.21% 12 -2.22% 10 1.1% 10 -13.62% 2 -5 -11 -1 $-1,507.53(-97.21%) (3479.83%)
87 gatetoken gt $4.86 -0.5% 13 -0.81% 12 -6.26% 6 -6.85% 9 5 6 21 $-6.44(-56.99%) (132.5%)
88 Trust Wallet Token twt $1.10 binancecoin... 3.34% 15 -0.83% 13 0.22% 12 -5.9% 11 8 4 85 $-1.54(-58.31%) (139.88%)
89 flare flr $0.03 -0.52% 13 0.18% 14 -0.39% 15 -12.87% 13 14 12 0 $-0.01(-34.74%) (53.24%)
90 xdc network xdc $0.03 -0.29% 14 0.88% 14 -8.32% 9 -23.81% -5 0 44 11 $-0.15(-82.66%) (476.68%)
91 Loopring lrc $0.29 energi... 1.16% 14 -3.92% 15 -2.32% 14 -14.03% 12 7 7 -12 $-3.37(-92.03%) (1154.31%)
92 NEXO nexo $0.68 Fantom... 0.36% 14 0.29% 17 1.17% 19 2.21% 22 13 23 -11 $-3.24(-82.57%) (473.61%)
93 thorchain rune $1.14 binancecoin 2.17% 17 -5.15% 15 -5.81% 14 -16.81% 11 6 1 -27 $-19.18(-94.41%) (1687.93%)
94 Zilliqa zil $0.02 binance-smart... 0.49% 15 -5.31% 13 -3.52% 14 -23.93% 4 8 1 -10 $-0.21(-90.1%) (910.38%)
95 pancakeswap cake $1.80 -0.06% 16 -3.72% 16 -6.07% 15 -37.51% -3 -20 -17 -25 $-40.78(-95.76%) (2261.11%)
96 woo network woo $0.21 -3.81% 12 -10.21% 9 -9.39% 10 -16.92% 9 31 37 71 $-1.45(-87.07%) (673.4%)
97 Convex Finance cvx $4.61 ethereum... 1.28% 15 -3.66% 15 -0.77% 16 -13.1% 11 14 10 -11 $-45.13(-90.73%) (978.19%)
98 enjin coin enj $0.34 0.43% 16 -4.71% 16 -3.06% 16 -13.39% 12 14 -1 -9 $-4.13(-92.43%) (1220.62%)
99 Mask Network mask $4.20 energi... -1.7% 14 -0.72% 17 5.88% 20 -9.04% 20 9 68 245 $-26.02(-86.11%) (619.86%)
100 dYdX dydx $2.13 ethereum... 2.57% 16 -3.82% 15 -2.27% 16 -14.14% 11 18 13 105 $-24.58(-92.02%) (1152.62%)