历史快照 - 2023-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.22 Ethereum... 0.32% 14 -1.31% 17 1.21% 16 -10.74% 15 18 5 -11 $-1.70(-88.44%) (765.18%)
102 1inch 1inch $0.40 energi... 0.79% 15 -3.49% 15 -4.54% 13 -18.05% 7 4 1 12 $-7.08(-94.65%) (1768.52%)
103 SingularityNET agix $0.27 sora... 1.32% 15 0.13% 17 5.32% 18 -22.41% 4 -8 -1 214 $-1.25(-82.32%) (465.73%)
104 Floki Inu floki $0.00 2.05% 17 -5.18% 17 -14.96% 8 -28.59% 2 27 7 0 $0.00(-42.19%) (72.97%)
105 gnosis gno $117.13 2.24% 18 1.47% 23 3.0% 20 10.55% 39 38 58 -7 $-463.64(-79.83%) (395.84%)
106 Oasis Network rose $0.05 0.39% 16 -3.92% 17 -4.33% 14 -15.35% 11 20 12 21 $-0.51(-90.76%) (981.79%)
107 MX Token mx $2.95 ethereum... 0.6% 18 3.4% 23 4.0% 21 31.45% 57 75 146 82 $-0.74(-20.14%) (25.23%)
108 Ethereum Name Service ens $10.33 Ethereum 2.13% 19 -2.81% 18 -2.23% 16 -14.63% 10 43 39 45 $-66.98(-86.64%) (648.34%)
109 Osmosis osmo $0.60 0.3% 15 -4.97% 15 -9.18% 9 -20.58% 6 0 -9 0 $-0.47(-44.19%) (79.17%)
110 NEM xem $0.03 0.98% 16 -2.57% 17 -3.0% 13 -10.99% 10 10 19 -7 $-1.81(-98.23%) (5534.94%)
111 holo hot $0.00 -0.24% 17 -4.6% 18 -2.67% 15 -11.62% 13 22 19 -4 $-0.03(-94.26%) (1642.72%)
112 Qtum qtum $2.70 2.84% 18 1.31% 20 2.8% 21 -5.76% 20 12 27 -1 $-91.97(-97.15%) (3403.52%)
113 Ravencoin rvn $0.02 0.09% 19 -2.32% 20 1.92% 23 -7.06% 24 17 -1 26 $-0.21(-90.8%) (986.48%)
114 Balancer bal $5.47 polygon-pos... 1.36% 19 -2.1% 20 -2.5% 17 -9.04% 21 9 30 240 $-66.29(-92.38%) (1212.72%)
115 Theta Fuel tfuel $0.04 0.72% 19 -2.6% 21 -5.71% 14 -13.91% 16 10 20 11 $-0.55(-92.7%) (1269.07%)
116 compound comp $35.41 0.56% 19 -1.77% 21 -2.78% 18 -10.97% 18 18 10 -14 $-819.07(-95.86%) (2313.32%)
117 chia network xch $35.39 0.39% 19 -2.77% 22 -6.98% 13 -13.73% 19 37 47 82 $-361.75(-91.09%) (1022.06%)
118 Celo celo $0.52 Celo 1.44% 19 -4.32% 17 -0.71% 21 -13.22% 15 22 7 -27 $-7.11(-93.15%) (1359.07%)
119 Ankr ankr $0.03 Ethereum... 1.8% 20 -3.58% 19 -3.88% 16 -17.58% 8 13 -10 17 $-0.17(-86.71%) (652.47%)
120 Audius audio $0.24 Ethereum 1.06% 20 -4.43% 20 -0.71% 22 -22.47% 6 27 18 13 $-3.80(-93.97%) (1558.81%)
121 green metaverse token gmt $0.29 -1.14% 17 3.22% 28 7.22% 29 -9.9% 39 43 53 -49 $-3.54(-92.37%) (1211.41%)
122 blur blur $0.53 11.15% 31 9.21% 34 9.71% 33 -13.33% 23 48 10 0 $-0.74(-58.24%) (139.47%)
123 Decred dcr $16.78 1.15% 20 -4.37% 18 -1.3% 21 -10.96% 15 6 8 -23 $-230.13(-93.21%) (1371.85%)
124 terra luna $0.91 1.16% 22 -5.19% 18 -8.17% 13 -28.26% -2 4 -1 0 $-5.39(-85.58%) (593.58%)
125 ICON icx $0.25 1.41% 22 -5.31% 18 -2.89% 20 -11.65% 17 55 54 -2 $-11.93(-97.91%) (4682.58%)
126 Swipe sxp $0.42 harmony-shard... 0.4% 22 -3.17% 20 -2.87% 21 -22.46% 4 85 81 28 $-5.06(-92.27%) (1193.16%)
127 Astar astr $0.05 1.0% 22 -2.88% 21 0.29% 21 -12.66% 21 25 10 0 $-0.05(-50.45%) (101.81%)
128 threshold t $0.03 0.2% 22 -3.7% 22 -8.73% 15 -17.16% 11 -13 14 -10 $-0.08(-74.18%) (287.37%)
129 ssv network ssv $23.25 Ethereum -5.83% 16 0.03% 24 12.36% 39 -16.08% 12 -8 -9 166 $-25.37(-52.18%) (109.12%)
130 jasmycoin jasmy $0.00 0.7% 21 -1.75% 21 -11.63% 8 -16.54% 10 39 21 0 $0.00(-36.58%) (57.67%)
131 ethereumpow ethw $2.08 0.16% 24 -1.52% 24 0.05% 23 -30.76% -8 -15 -15 0 $-5.78(-73.51%) (277.46%)
132 Arweave ar $6.70 -0.39% 22 -2.84% 22 -3.88% 19 -13.09% 21 17 4 -28 $-79.58(-92.23%) (1187.08%)
133 yearn.finance yfi $6,724.14 Fantom... 0.92% 24 -1.33% 26 -4.16% 19 -16.05% 18 3 10 -2 $-76,021.05(-91.87%) (1130.57%)
134 Bitcoin Gold btg $12.66 -0.21% 22 -1.73% 23 -5.46% 15 -11.77% 21 7 16 -24 $-487.47(-97.47%) (3850.23%)
135 Waves waves $1.98 Ethereum 19.78% 42 19.38% 47 21.59% 49 2.8% 36 25 19 -47 $-51.75(-96.31%) (2611.66%)
136 Helium hnt $1.51 1.95% 27 10.59% 40 3.04% 29 -17.95% 14 43 -17 -65 $-51.21(-97.14%) (3400.53%)
137 IoTeX iotx $0.02 binance-smart... 0.97% 23 -0.4% 28 0.92% 23 -1.54% 31 26 24 -18 $-0.21(-90.3%) (930.62%)
138 JUST jst $0.02 Tron20, tron 0.05% 21 2.63% 29 1.84% 26 -5.87% 24 24 31 -1 $-0.15(-86.37%) (633.9%)
139 Kusama ksm $25.45 1.24% 23 -3.14% 22 -3.09% 17 -15.58% 15 6 2 -56 $-568.99(-95.72%) (2235.99%)
140 golem glm $0.21 1.32% 24 -1.61% 23 -3.19% 17 -7.6% 21 21 26 10 $-0.87(-80.33%) (408.36%)
141 Gala gala $0.03 binance-smart... 1.81% 26 -5.68% 17 -2.45% 17 -22.77% 2 9 15 -49 $-0.73(-96.0%) (2399.51%)
142 Harmony one $0.02 1.2% 24 -5.29% 18 -2.12% 17 -20.61% 7 11 10 -47 $-0.34(-95.47%) (2109.41%)
143 sushiswap sushi $0.90 -0.14% 26 -3.05% 23 -1.71% 24 -14.54% 16 22 6 23 $-22.01(-96.09%) (2457.32%)
144 magic magic $0.96 7.49% 30 3.16% 30 8.25% 31 -17.28% 12 -6 -16 0 $-1.10(-53.63%) (115.67%)
145 Ocean Protocol ocean $0.33 sora, Ethereum 3.37% 26 -0.69% 26 1.25% 25 -9.85% 18 30 20 55 $-1.49(-81.72%) (447.04%)
146 Ontology ont $0.23 2.27% 24 5.11% 31 9.13% 31 -3.3% 31 37 34 6 $-9.84(-97.71%) (4258.67%)
147 fetch.ai fet $0.24 2.19% 25 -4.7% 23 -6.47% 14 -26.67% 0 -10 -7 75 $-0.71(-74.39%) (290.42%)
148 0x zrx $0.23 avalanche... 2.61% 27 -2.49% 27 0.51% 26 -12.39% 21 38 30 -26 $-2.14(-90.46%) (948.06%)
149 DAO Maker dao $1.30 binance-smart... -3.2% 24 -7.12% 23 -16.53% 4 -9.29% 32 18 47 60 $-6.94(-84.19%) (532.69%)
150 Kadena kda $0.80 2.68% 28 0.3% 31 -2.8% 23 -13.0% 25 28 18 -41 $-23.35(-96.67%) (2905.04%)
151 WAX waxp $0.06 0.58% 25 -7.71% 22 -5.47% 25 -15.42% 43 52 40 -3 $-4.55(-98.78%) (8110.98%)
152 Band Protocol band $1.46 Fantom, Ethereum 1.97% 27 -3.06% 26 -0.04% 27 -11.83% 26 22 18 179 $-19.64(-93.06%) (1340.72%)
153 moonbeam glmr $0.28 0.63% 27 -3.62% 26 -3.71% 25 -20.63% 13 15 6 -33 $-13.30(-97.92%) (4697.94%)
154 Siacoin sc $0.00 0.77% 27 -3.35% 26 -6.08% 18 -13.41% 25 18 29 -9 $-0.09(-96.46%) (2721.54%)
155 Bone ShibaSwap bone $0.78 0.99% 29 0.01% 30 -2.04% 26 -27.12% 3 0 -47 0 $-1.24(-61.47%) (159.57%)
156 aelf elf $0.29 Ethereum 2.22% 30 2.42% 31 0.99% 31 1.29% 40 38 68 121 $-2.15(-88.04%) (736.35%)
157 IOST iost $0.01 -0.58% 26 -2.84% 26 -0.18% 28 -8.87% 25 27 31 -22 $-0.12(-92.54%) (1240.49%)
158 hive hive $0.36 0.44% 27 -2.3% 26 -5.13% 22 -11.06% 27 32 32 7 $-2.56(-87.65%) (709.5%)
159 Alchemy Pay ach $0.03 binance-smart... 0.56% 28 0.44% 31 17.18% 44 -17.95% 40 43 26 99 $-0.13(-82.38%) (467.69%)
160 open campus edu $1.15 6.28% 34 -5.21% 26 -5.34% 26 0.0% 0 0 0 0 $-0.24(-17.5%) (21.22%)
161 Celer Network celr $0.02 Ethereum... -3.25% 27 -4.03% 30 8.41% 45 -6.6% 42 20 51 51 $-0.16(-87.98%) (731.85%)
162 Biconomy bico $0.29 Ethereum 1.43% 30 -7.75% 26 -7.1% 27 -20.26% 22 31 36 0 $-0.20(-40.76%) (68.8%)
163 bora bora $0.16 ethereum... 0.09% 30 -1.87% 32 -2.24% 29 -10.74% 28 37 37 -39 $-1.40(-89.77%) (877.64%)
164 SPACE ID id $0.48 3.24% 33 -0.13% 42 -3.65% 33 -31.9% 8 59 0 0 $-0.46(-49.26%) (97.09%)
165 reserve rights rsr $0.00 2.02% 33 -3.46% 32 -3.89% 29 -22.32% 27 32 7 97 $-0.11(-97.32%) (3634.27%)
166 SafePal sfp $0.41 binance-smart... -1.0% 30 -1.51% 32 2.11% 36 -6.39% 39 39 31 198 $-3.15(-88.57%) (775.25%)
167 skale network skl $0.03 3.16% 36 -0.23% 36 3.23% 37 -15.53% 26 37 22 -24 $-0.85(-96.25%) (2569.89%)
168 UMA uma $2.08 avalanche... -0.02% 31 -7.17% 28 -19.1% 14 10.93% 55 51 48 -10 $-31.71(-93.85%) (1527.04%)
169 Illuvium ilv $47.92 Ethereum 1.97% 46 -1.96% 44 4.17% 53 -6.99% 53 45 42 3 $-1,823.73(-97.44%) (3806.12%)
170 binaryx bnx $0.51 0.45% 32 -4.07% 29 3.04% 35 -22.72% 16 31 -46 0 $-1.09(-68.2%) (214.46%)
171 Aragon ant $3.64 Ethereum... 3.36% 35 12.65% 49 10.31% 44 16.11% 59 108 87 123 $-10.43(-74.14%) (286.75%)
172 flux flux $0.49 1.87% 33 -4.35% 29 -3.57% 26 -19.7% 18 27 9 10 $-2.63(-84.29%) (536.74%)
173 TerraUSD ust $0.01 Ethereum... 0.35% 31 -4.05% 29 -9.47% 20 -25.88% 10 -7 -2 -97 $-1.03(-98.59%) (7004.7%)
174 Livepeer lpt $5.11 Ethereum... 4.12% 35 2.24% 36 5.02% 37 -9.64% 32 15 10 -40 $-69.88(-93.18%) (1366.87%)
175 Nervos Network ckb $0.00 1.97% 35 -0.18% 36 0.64% 33 -11.32% 33 2 2 9 $-0.04(-91.84%) (1125.59%)
176 abbc coin abbc $0.10 -0.71% 32 3.5% 42 2.3% 41 -4.54% 43 108 136 112 $-1.19(-92.37%) (1210.76%)
177 mobilecoin mob $0.69 2.75% 35 -10.0% 27 -9.98% 24 -35.18% 3 -33 59 19 $-15.56(-95.76%) (2260.75%)
178 Cartesi ctsi $0.18 polygon-pos... -0.39% 35 -14.35% 22 1.8% 41 -23.89% 20 91 84 68 $-1.54(-89.56%) (857.47%)
179 rsk infrastructure framework rif $0.13 1.56% 38 -1.55% 37 -4.73% 33 12.64% 68 53 54 128 $-0.31(-69.92%) (232.41%)
180 TomoChain tomo $1.27 14.34% 52 21.51% 63 22.57% 65 77.28% 152 208 268 0 $0.00(0.0%) (0.0%)
181 DigiByte dgb $0.01 -0.52% 35 -2.23% 36 -1.83% 37 -14.45% 31 27 20 -7 $-0.15(-95.01%) (1902.15%)
182 JOE joe $0.37 avalanche 0.62% 36 -6.25% 32 8.27% 48 -22.57% 22 47 124 66 $-4.12(-91.72%) (1107.69%)
183 axelar axl $0.46 0.84% 36 -8.94% 32 -16.55% 24 -6.67% 59 47 66 0 $-0.34(-42.22%) (73.08%)
184 Storj storj $0.31 energi... 1.68% 37 -1.92% 39 -2.45% 32 -12.24% 31 31 18 -23 $-2.90(-90.35%) (936.74%)
185 Stargate Finance stg $0.62 arbitrum-one... 2.27% 38 -5.24% 40 -6.13% 39 -12.11% 44 76 23 0 $-0.60(-48.95%) (95.9%)
186 bitgert brise $0.00 0.43% 36 -14.8% 23 3.14% 43 -25.79% 16 2 7 0 $0.00(-67.17%) (204.62%)
187 liquity lqty $1.31 Ethereum... 2.1% 37 -5.65% 34 6.57% 47 -27.06% 14 0 105 62 $-46.74(-97.28%) (3575.76%)
188 amp amp $0.00 -0.92% 32 -4.96% 34 -10.02% 25 -18.56% 25 19 -35 -91 $-0.11(-97.39%) (3725.74%)
189 horizen zen $8.70 3.22% 39 0.32% 40 5.04% 44 -10.33% 35 33 20 -38 $-138.85(-94.1%) (1596.26%)
190 iexec rlc rlc $1.59 0.5% 40 -0.97% 40 1.33% 30 4.03% 42 22 27 122 $-10.06(-86.32%) (630.78%)
191 cocos-bcx cocos $1.59 ethereum... -0.46% 40 8.72% 56 12.97% 60 -13.1% 34 68 13 168 $-3.37(-67.95%) (212.0%)
192 omg network omg $0.80 0.75% 41 -3.91% 39 -7.43% 35 -32.11% 8 -36 -17 -71 $-24.92(-96.9%) (3121.47%)
193 dogelon mars elon $0.00 Ethereum 0.72% 42 -4.12% 40 -9.83% 33 -27.04% 18 -1 -17 -46 $0.00(-91.2%) (1036.27%)
194 braintrust btrst $0.77 ethereum... -0.93% 40 2.96% 48 -1.07% 43 -12.86% 39 33 31 -34 $-9.44(-92.45%) (1224.54%)
195 Lisk lsk $0.84 1.44% 43 -2.19% 40 -4.5% 37 -14.23% 33 21 26 -9 $-33.27(-97.53%) (3944.98%)
196 kyber network crystal v2 knc $0.63 2.5% 44 0.36% 43 1.14% 50 -10.42% 45 46 33 -80 $-5.01(-88.91%) (801.38%)
197 project galaxy gal $1.39 Ethereum... 1.0% 47 -5.74% 39 -6.27% 39 -16.08% 63 85 62 -29 $-16.67(-92.29%) (1197.76%)
198 API3 api3 $1.22 ethereum... 4.03% 50 -3.37% 40 -7.2% 43 -18.0% 37 35 29 126 $-8.20(-87.02%) (670.21%)
199 vulcan forged pyr pyr $3.81 7.2% 56 11.33% 69 24.14% 87 11.22% 83 72 85 30 $-39.30(-91.16%) (1030.71%)
200 APENFT nft $0.00 ethereum... -0.19% 42 0.65% 49 1.89% 49 0.49% 67 46 31 -43 $0.00(-95.01%) (1904.91%)