历史快照 - 2023-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,836.92 1.69% -193 1.58% -193 0.12% -192 -0.11% -193 -192 -182 -184 $-2,941.00(-61.55%) (160.11%)
202 wrapped tron wtrx $0.08 energi, tron 0.04% -191 10.3% -190 12.77% -189 18.38% -188 -186 -187 -189 $-0.01(-10.85%) (12.17%)
203 hex hex $0.02 harmony-shard... -7.62% -182 -22.68% -184 -71.21% -196 -62.97% -193 -196 -192 -193 $-0.46(-95.53%) (2136.35%)
205 wrapped hbar whbar $0.05 -0.25% -169 -1.96% -167 -3.77% -169 0.0% 0 0 0 0 $-0.01(-11.36%) (12.82%)
206 bitcoin bep2 btcb $27,214.54 Binance Chain... 1.27% -165 -0.66% -164 -1.35% -164 -1.05% -164 -161 -158 -173 $-40,287.88(-59.68%) (148.04%)
207 Frax frax $1.00 harmony-shard... 0.09% -157 -0.13% -157 0.06% -158 0.17% -156 -151 -147 -156 $-0.07(-6.37%) (6.8%)
208 wrapped bnb wbnb $313.18 avalanche... 1.17% -157 -0.26% -154 -0.39% -157 -5.56% -143 -157 -151 -164 $-380.63(-54.86%) (121.54%)
209 wrapped eos weos $0.86 0.94% -155 -4.55% -158 0.0% 0 0.0% 0 0 0 0 $-0.04(-4.55%) (4.77%)
210 radix xrd $0.07 1.59% -142 -2.06% -143 -4.17% -147 -18.72% -150 -110 -105 0 $-0.07(-47.79%) (91.52%)
211 bitget token bgb $0.46 -1.19% -136 1.43% -135 -1.35% -137 16.51% -121 -120 -115 0 $-0.03(-5.14%) (5.41%)
212 wrapped kava wkava $1.28 19.84% -122 39.4% -110 44.17% -110 63.69% -99 0 0 0 $0.00(0.0%) (0.0%)
213 tnc coin tnc $0.10 -0.68% -135 -4.71% -138 1.07% -134 -2.17% -134 -135 -125 0 $-0.01(-9.94%) (11.03%)
214 bittorrent btt $0.00 tron, energi... 1.74% -134 1.47% -132 -0.81% -134 -18.06% -144 -135 -133 -158 $-0.01(-94.41%) (1689.83%)
215 Tether Gold xaut $1,975.25 ethereum... 0.13% -116 -0.73% -117 -2.73% -121 -0.96% -118 -118 -105 -110 $-73.50(-3.59%) (3.72%)
216 FTX Token ftt $1.08 Ethereum... -6.49% -109 -5.92% -106 -7.55% -107 -34.38% -122 -115 -117 -191 $-78.79(-98.65%) (7280.48%)
217 Baby Doge Coin babydoge $0.00 binance-smart... 1.34% -97 -6.3% -98 -10.33% -77 -28.94% -96 -59 -72 0 $0.00(-52.53%) (110.65%)
218 usdj usdj $1.13 -0.17% -99 0.63% -93 1.14% -96 0.12% -89 -83 -61 0 $0.00(-0.42%) (0.42%)
219 Liquity USD lusd $1.01 polygon-pos... 0.16% -90 -0.09% -88 -0.04% -92 -0.8% -73 -71 -37 -139 $-0.05(-4.35%) (4.54%)
220 kaspa kas $0.01 -6.87% -89 -31.36% -107 -39.8% -117 -47.39% -119 -81 35 0 $-0.03(-65.1%) (186.56%)
221 defichain dfi $0.36 Ethereum... 1.28% -80 -1.18% -77 -8.93% -89 -21.05% -96 -107 -63 -167 $-4.92(-93.2%) (1369.88%)
222 Huobi BTC hbtc $28,089.53 Ethereum... 1.18% -80 2.65% -75 1.7% -76 2.22% -65 -169 -158 -162 $-39,701.43(-58.56%) (141.34%)
223 LINK ln $36.53 -0.17% -79 -1.21% -78 -4.07% -82 -6.42% -71 -77 -75 -85 $-258.91(-87.63%) (708.71%)
224 Beldex bdx $0.04 -0.32% -72 -3.06% -72 -5.02% -41 -18.01% -50 -67 -2 0 $-0.02(-30.54%) (43.97%)
225 Ronin ron $1.02 ronin 2.23% -67 1.19% -61 2.96% -62 -5.85% -60 -34 7 0 $-0.39(-27.94%) (38.78%)
226 edgecoin edgt $1.00 -0.02% -61 0.03% -58 -0.03% -60 -0.01% -50 -50 -34 0 $0.00(-0.33%) (0.33%)
227 ORDI ordi $9.41 -4.71% -59 -38.24% -105 0.0% 0 0.0% 0 0 0 0 $-7.17(-43.26%) (76.25%)
228 wemix wemix $0.78 Klaytn -8.34% -67 -11.66% -66 -8.68% -66 -37.45% -100 -106 -138 -113 $-23.48(-96.79%) (3013.88%)
229 lukso lyxe $12.09 5.39% -47 -10.17% -60 -5.08% -58 -13.55% -59 -3 -16 63 $-27.75(-69.66%) (229.58%)
230 symbol xym $0.03 2.85% -40 1.76% -38 1.61% -42 -5.09% -35 -45 -43 -102 $-0.42(-93.41%) (1417.63%)
231 polymath poly $0.18 -0.3% -42 -3.37% -42 -0.28% -40 -10.13% -43 -25 -25 -67 $-1.41(-88.6%) (776.85%)
232 Astrafer astrafer $1.05 1.28% -41 -0.32% -39 -2.3% -42 -22.67% -59 -73 -77 0 $-0.96(-47.71%) (91.23%)
233 Gains Network gns $5.04 polygon-pos -0.11% -38 -6.77% -39 2.62% -34 -17.18% -44 -60 0 0 $-3.97(-44.05%) (78.72%)
234 tomiNet tomi $3.72 0.34% -34 4.04% -26 -5.69% -39 18.7% -3 14 0 0 $-0.81(-17.81%) (21.67%)
235 SwissBorg chsb $0.14 Ethereum 3.22% -28 1.26% -28 -7.61% -39 -16.65% -38 -39 -49 -95 $-1.38(-90.57%) (960.22%)
236 tribe tribe $0.28 -2.14% -35 -2.41% -31 -3.78% -36 -8.31% -29 -5 24 -5 $-1.93(-87.4%) (693.36%)
237 stasis euro eurs $1.08 1.81% -26 -0.38% -25 -1.6% -27 -1.43% -16 -13 7 -31 $-0.20(-15.91%) (18.93%)
238 wrapped beacon eth wbeth $1,857.45 1.87% -24 1.82% -19 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
239 Keep Network keep $0.13 Ethereum... 2.09% -13 -0.75% -12 -12.74% -30 -17.4% -23 -41 -29 -60 $-1.35(-91.47%) (1072.53%)
240 inSure DeFi sure $0.00 Ethereum... 1.17% -13 -4.81% -16 -6.91% -19 -19.65% -26 -45 109 -19 $-0.05(-92.49%) (1232.09%)
241 Telcoin tel $0.00 Ethereum... 0.34% -16 -4.25% -15 -1.13% -13 -23.95% -31 -24 -27 -44 $-0.06(-97.09%) (3331.17%)
242 VVS Finance vvs $0.00 cronos 0.45% -5 -3.25% -8 -5.56% -11 -8.08% -2 -8 -8 0 $0.00(-28.4%) (39.67%)
243 venus usdc vusdc $0.02 Binance Smart... -0.01% -4 0.08% 1 0.19% -1 0.31% 19 10 37 10 $0.00(-0.01%) (0.01%)
244 OriginTrail trac $0.26 Ethereum... 0.3% -1 -1.97% 1 -7.95% -9 -27.44% -27 -19 -5 -6 $-2.42(-90.21%) (921.95%)
245 core core $0.84 1.29% 1 -0.04% 7 -6.97% -5 -44.74% -36 -32 -19 0 $-2.33(-73.42%) (276.28%)
246 Multichain multi $7.05 avalanche... -6.01% -10 -11.79% -14 -16.17% -21 -24.77% -26 -25 -28 0 $-4.65(-39.74%) (65.96%)
247 pundi x[new] pundix $0.39 0.78% -2 -4.04% -6 -5.25% -8 -13.31% -8 -12 -24 -40 $-3.93(-90.87%) (995.35%)
248 PlayDapp pla $0.18 ethereum... 0.5% -1 -4.13% -2 -4.07% -5 -16.6% -14 -12 -20 -77 $-3.04(-94.32%) (1659.93%)
249 Decimal del $0.03 -2.9% -8 -7.2% -9 -5.0% -1 -18.2% -3 86 110 0 $-0.01(-29.22%) (41.29%)
250 Secret scrt $0.48 1.31% 0 -3.5% -2 -9.7% -12 -24.96% -24 7 -9 -118 $-9.44(-95.19%) (1978.83%)
251 Radicle rad $1.99 Ethereum 1.3% 0 -7.92% -14 -19.23% -28 17.49% 51 29 24 71 $-24.89(-92.6%) (1251.17%)
252 Coin98 c98 $0.20 Ethereum... 1.18% 15 -3.37% 11 1.43% 13 -14.33% 5 172 110 -50 $-5.07(-96.23%) (2555.12%)
253 metisdao metis $22.17 0.42% -4 -2.58% -2 -4.42% -6 -16.72% -16 -13 -38 -18 $-292.66(-92.96%) (1319.82%)
254 polymesh polyx $0.15 0.36% 0 -1.27% 3 -7.38% -10 -25.75% -27 13 -3 0 $-0.13(-45.8%) (84.49%)
255 MiL.k Alliance mlk $0.34 -0.6% -2 -4.77% -5 5.8% 12 -8.12% 11 73 68 0 $-0.19(-36.24%) (56.84%)
256 rsk smart bitcoin rbtc $27,287.80 1.78% 1 -0.23% 4 -1.29% -1 -0.67% 17 10 72 14 $-40,291.98(-59.62%) (147.66%)
257 chromia chr $0.14 2.17% 4 -0.0% 5 3.11% 4 -11.24% -1 -6 -14 -40 $-1.31(-90.31%) (931.83%)
258 pendle pendle $0.46 0.68% 2 4.06% 14 20.43% 38 2.04% 31 136 0 0 $-0.19(-28.88%) (40.61%)
259 Syscoin sys $0.13 3.09% 4 6.53% 18 5.03% 9 -15.83% -11 -31 -39 -51 $-1.11(-89.73%) (873.37%)
260 Nano nano $0.71 -0.09% -2 -4.43% -5 -3.79% -8 -13.48% -7 -21 -10 -66 $-32.99(-97.89%) (4639.56%)
261 DeXe dexe $2.57 2.47% 5 -3.03% -2 -2.22% -2 -20.57% -23 3 -13 0 $-0.93(-26.63%) (36.29%)
262 small love potion slp $0.00 0.67% 0 -3.58% -4 -0.4% -2 -14.16% -10 -18 -27 130 $-0.36(-99.39%) (16247.89%)
263 medibloc med $0.01 -2.72% -7 -5.55% -7 -7.33% -13 -17.14% -14 -22 -26 -71 $-0.27(-95.25%) (2005.33%)
264 usdx [kava] usdx $0.83 2.62% 4 14.91% 33 15.66% 28 -0.02% 21 10 40 -17 $-0.19(-18.54%) (22.76%)
265 Status SNT $0.02 Ethereum 0.26% 0 -4.75% -4 -5.08% -9 -10.04% 3 -11 -4 -41 $-0.64(-96.41%) (2683.72%)
266 decentralized social deso $10.34 -0.19% -2 0.81% 7 -6.5% -13 -23.07% -30 31 65 -43 $-94.41(-90.13%) (912.77%)
267 Synapse syn $0.66 Fantom... 3.96% 7 8.68% 20 -1.42% -5 -20.3% -23 -30 -72 0 $-0.99(-60.13%) (150.83%)
268 wilder world wild $0.36 2.29% 8 7.56% 22 38.39% 61 6.79% 33 31 206 0 $-0.14(-28.3%) (39.48%)
269 ConstitutionDAO people $0.02 Ethereum 1.15% 3 -2.53% 1 -3.56% -6 -15.54% -8 -22 -39 0 $-0.01(-41.08%) (69.72%)
270 metars genesis mrs $1.42 1.31% 5 0.25% 8 3.44% 9 1.16% 23 32 56 0 $-0.73(-33.82%) (51.1%)
271 Numeraire nmr $14.24 energi, Ethereum 2.43% 9 2.92% 13 1.86% 5 -15.18% -7 -15 -6 31 $-87.59(-86.02%) (615.27%)
272 Hashflow hft $0.45 2.11% 7 -2.18% 2 -4.37% -8 -22.21% -22 -34 -34 0 $-0.39(-46.55%) (87.1%)
273 Civic cvc $0.09 energi, Ethereum 1.27% 5 -2.04% 2 -9.59% -19 -15.34% -8 -15 -21 -48 $-1.26(-93.44%) (1425.0%)
274 Merit Circle mc $0.23 Ethereum... -0.46% -1 -6.87% -8 -9.48% -17 -20.0% -20 -24 -55 91 $-10.60(-97.89%) (4637.32%)
275 gitcoin gtc $1.43 1.74% 8 -0.33% 4 3.84% 9 -10.56% -1 -55 -30 0 $-1.37(-48.91%) (95.73%)
276 ontology gas ong $0.25 0.29% 6 -0.4% 5 -2.16% -4 -11.26% -1 -6 -9 -60 $-2.47(-90.72%) (977.79%)
277 request req $0.09 -0.34% 4 -3.67% -1 -4.09% -8 -5.87% 9 -2 -11 -64 $-0.90(-91.29%) (1047.6%)
278 cannation cnnc $34.66 -9.43% -19 -10.27% -13 63.5% 87 0.0% 0 0 0 0 $-8.14(-19.02%) (23.49%)
279 ARPA Chain arpa $0.07 10.5% 24 37.53% 62 53.74% 79 75.15% 126 126 122 0 $0.00(0.0%) (0.0%)
280 Dent dent $0.00 Ethereum 2.12% 8 -2.59% 0 0.11% 0 -15.67% -11 -20 -26 -46 $-0.10(-99.13%) (11393.86%)
281 standard tokenization protocol stpt $0.04 0.36% 3 -1.49% 2 -4.8% -11 -9.18% -1 -4 28 32 $-0.15(-77.31%) (340.76%)
282 Steem steem $0.19 0.48% 3 -2.19% 4 -3.21% -5 -9.98% 2 4 1 -32 $-7.84(-97.59%) (4047.78%)
283 locus chain locus $0.04 Ethereum 2.85% 8 -10.17% -16 -5.86% -12 -22.0% -24 -15 -26 2 $-0.19(-82.77%) (480.46%)
284 fantasygold fgc $0.60 -27.32% -55 -12.56% -20 0.0% 0 0.0% 0 0 0 0 $-0.23(-27.32%) (37.6%)
285 xpla xpla $0.39 0.11% 2 0.6% 6 -0.84% -4 -14.84% 38 10 0 0 $-0.25(-39.46%) (65.18%)
286 alpha finance lab alpha $0.11 5.44% 9 3.27% 13 1.54% 2 3.62% 21 25 -18 12 $-2.51(-95.9%) (2337.01%)
287 Orbs orbs $0.03 binance-smart... -0.03% 2 -2.81% 1 -6.11% -12 -12.99% 11 0 2 -86 $-0.27(-91.39%) (1060.97%)
288 COTI coti $0.07 ethereum... 0.09% 2 -4.84% -3 -2.78% -6 -14.55% -12 12 -16 -69 $-0.58(-89.54%) (855.92%)
289 Ergo erg $1.39 -2.3% -3 -1.35% 4 -7.04% -16 -14.67% -12 -1 -2 22 $-20.98(-93.77%) (1505.75%)
290 centrifuge cfg $0.22 -0.9% 3 4.86% 20 12.15% 24 -9.06% 4 -38 -34 46 $-1.90(-89.52%) (854.36%)
291 dkargo dka $0.03 ethereum... -1.98% 1 -0.96% 7 -4.83% -6 -11.77% 0 -13 -15 51 $-0.52(-94.29%) (1651.65%)
292 araw araw $0.04 -9.91% -21 -13.0% -21 -0.28% 1 0.0% 0 0 0 0 $-0.01(-15.25%) (18.0%)
293 escroco emerald esce $0.08 -10.27% -24 -20.33% -39 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.33%) (25.52%)
294 NKN nkn $0.11 Ethereum 3.55% 11 2.19% 15 9.23% 18 -2.21% 12 20 -8 22 $-1.21(-92.0%) (1150.07%)
295 Mobox mbox $0.41 Binance Smart... 0.32% 4 -3.99% 0 -4.06% -6 -18.12% -16 -1 -10 -8 $-11.97(-96.7%) (2931.68%)
296 Radiant Capital rdnt $0.31 1.84% 6 -4.37% -7 -7.23% -22 -20.05% -25 0 0 0 $-0.16(-34.32%) (52.26%)
297 Prometeus prom $4.28 Ethereum... -0.27% 1 -1.41% 3 -4.78% -10 -12.69% -7 -4 -4 4 $-65.48(-93.87%) (1530.82%)
298 Dero dero $5.73 -0.41% 2 -6.38% -6 -10.43% -20 -22.84% -28 -9 106 10 $-19.86(-77.61%) (346.65%)
299 mvl mvl $0.00 Ethereum -1.51% -3 -5.15% -5 -4.14% -8 -15.38% -12 -16 -18 -104 $-0.07(-95.12%) (1947.36%)
300 Ardor ardr $0.08 0.46% 4 -0.99% 5 -2.41% -6 -13.15% -8 -9 -23 -70 $-2.02(-96.31%) (2611.28%)
301 humanscape hum $0.08 ethereum... -20.75% -49 -22.5% -48 -19.66% -43 -15.0% -13 -16 -27 -121 $-0.53(-86.31%) (630.42%)