历史快照 - 2023-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 ton crystal ton $0.04 Ethereum -6.18% -15 13.57% 19 -1.61% -8 -32.83% -60 -93 -102 -154 $-0.39(-90.04%) (904.2%)
303 Radiant Capital rdnt $0.30 -0.1% -2 -1.54% -10 -8.48% -26 -21.62% -35 0 0 0 $-0.17(-35.51%) (55.07%)
304 ARPA Chain arpa $0.06 11.07% 16 27.81% 39 57.7% 77 62.28% 107 102 72 0 $0.00(0.0%) (0.0%)
305 Ardor ardr $0.08 -0.7% -3 0.5% -4 -2.32% -10 -14.91% -13 -15 -26 -77 $-2.02(-96.33%) (2623.71%)
306 NKN nkn $0.10 Ethereum -0.4% -3 3.53% 4 6.47% 6 -4.46% 2 7 -12 10 $-1.21(-92.27%) (1194.44%)
307 VeThor Token vtho $0.00 vechain 1.2% 0 -2.77% -10 -4.31% -14 -11.94% -6 -2 -18 -32 $-0.04(-96.83%) (3054.21%)
308 Wrapped NXM wnxm $26.26 ethereum... 0.37% -2 -0.76% -6 1.57% -5 -2.26% 5 34 56 82 $-91.72(-77.74%) (349.21%)
309 Power Ledger powr $0.16 ethereum... -0.55% -5 -2.44% -9 -2.28% -10 -11.38% -9 -12 -16 -97 $-1.65(-91.26%) (1043.89%)
310 ren ren $0.08 0.9% -2 -2.94% -12 -1.96% -12 -17.69% -22 -47 -38 -116 $-1.65(-95.61%) (2178.65%)
311 LooksRare looks $0.09 Ethereum -3.81% -12 -2.06% -7 -7.46% -21 -32.77% -60 32 -41 0 $-0.21(-69.95%) (232.78%)
312 Venus xvs $5.02 binance-smart... 2.19% -2 -1.86% -6 2.29% -4 -20.83% -31 22 3 27 $-133.72(-96.38%) (2664.03%)
313 Ribbon Finance rbn $0.14 Ethereum... 3.19% 0 3.23% 2 -8.75% -28 -14.78% -17 -71 -65 88 $-4.65(-97.08%) (3325.6%)
314 nym nym $0.16 -0.41% -5 -4.09% -11 -16.84% -41 -23.18% -12 -43 -22 0 $-0.15(-48.15%) (92.87%)
315 WINkLink win $0.00 Tron20, tron 2.6% 1 0.97% -1 -1.94% -11 -12.91% -12 -5 -27 -117 $0.00(-97.16%) (3420.21%)
316 Covalent cqt $0.13 4.54% 2 -3.96% -11 -2.41% -14 -19.33% -23 0 45 0 $-0.06(-30.25%) (43.36%)
317 bubblefong bbf $0.65 18.78% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.51%) (0.51%)
318 Ultra uos $0.22 Ethereum 0.23% -6 5.12% 2 -0.63% -11 -30.93% -55 27 34 -91 $-2.15(-90.87%) (994.92%)
319 Augur rep $6.60 Ethereum -0.36% -8 -3.63% -11 -6.33% -22 -11.18% -12 -45 -36 -103 $-101.87(-93.91%) (1543.0%)
320 hooked protocol hook $1.45 0.8% -6 -0.88% -7 2.11% -7 -22.76% -36 -39 -71 0 $-1.65(-53.32%) (114.25%)
321 creditcoin ctc $0.32 1.43% -2 -2.86% -10 -3.89% -16 -2.28% 7 -1 -55 0 $-0.39(-54.82%) (121.34%)
322 Stratis strax $0.47 Ethereum 0.53% -5 -6.22% -15 -3.38% -16 -16.1% -17 -22 -16 -30 $-21.27(-97.82%) (4484.43%)
324 Marlin pond $0.01 Ethereum... -0.87% -3 -3.48% -7 0.24% -7 -13.69% -14 -6 -27 47 $-0.26(-96.8%) (3020.52%)
325 artificial liquid intelligence ali $0.02 -4.64% -10 -8.66% -16 -27.02% -64 -36.29% -68 -109 -131 0 $-0.05(-72.92%) (269.22%)
326 CertiK ctk $0.74 0.71% -4 3.69% 4 2.01% -3 -1.3% 6 12 11 14 $-3.04(-80.37%) (409.45%)
327 Metal mtl $1.01 Ethereum 1.28% -4 0.78% -2 -4.41% -13 -19.64% -23 -25 -19 -66 $-12.51(-92.5%) (1233.54%)
328 phala network pha $0.12 0.19% -3 -2.8% -6 -1.36% -4 -15.61% -13 -11 -21 55 $-1.12(-90.41%) (942.3%)
329 xsgd xsgd $0.74 ethereum... -0.44% -3 -1.05% -1 -2.46% -7 -1.07% 7 19 130 -85 $-0.10(-12.39%) (14.15%)
330 orchid oxt $0.07 0.66% -2 -2.07% -3 -5.79% -14 -14.77% -14 36 25 -57 $-0.78(-92.05%) (1157.35%)
331 Beta Finance beta $0.10 binance-smart... 3.05% -1 -2.66% -5 -6.98% -16 7.62% 24 42 23 0 $-2.33(-96.05%) (2430.61%)
332 Bancor Network Token bnt $0.41 Ethereum 0.32% -5 -1.69% -3 -4.93% -14 -13.29% -18 -45 0 -205 $-23.32(-98.26%) (5641.98%)
333 morpheus.network mnw $1.37 -2.91% -9 -9.16% -15 -4.88% -14 -14.14% -15 -38 -13 0 $-0.87(-38.91%) (63.68%)
334 Everipedia iq $0.01 ethereum, EOS... 0.06% -5 0.39% -2 -2.7% -9 -19.49% -25 -23 -29 -1 $-0.06(-92.06%) (1158.81%)
335 myneighboralice alice $1.33 2.87% 0 1.82% -1 1.16% -1 -10.22% -9 -2 -11 -56 $-24.83(-94.91%) (1863.73%)
336 clash of lilliput col $0.77 10.14% 15 8.9% 14 8.7% 11 5.61% 21 74 99 0 $0.00(0.0%) (0.0%)
337 Spell Token spell $0.00 fantom... 0.23% -6 1.17% -1 -2.43% -8 -12.55% -13 -12 -38 0 $0.00(-39.56%) (65.47%)
338 Mdex mdx $0.07 huobi-token... 0.1% -5 0.54% -3 -2.54% -8 -14.92% -19 -11 -34 -73 $-6.44(-98.99%) (9771.11%)
339 function x fx $0.15 -0.1% -7 0.78% -2 -4.2% -12 -14.83% -18 -25 -62 -97 $-1.63(-91.4%) (1062.35%)
340 dusk network dusk $0.15 ethereum... -0.13% -6 2.16% 0 5.15% 1 -9.49% -9 -32 -30 9 $-0.89(-85.74%) (601.12%)
341 UTRUST utk $0.12 Ethereum 7.79% 13 21.23% 33 33.13% 56 25.0% 63 72 44 -40 $-1.00(-89.05%) (813.4%)
342 NuCypher nu $0.09 ethereum... -0.91% -5 0.75% -1 -8.76% -21 -16.7% -22 -62 -66 -123 $-1.48(-94.44%) (1697.85%)
343 oasys oas $0.07 -0.62% -4 -4.18% -10 -9.13% -23 -19.18% -26 0 0 0 $-0.02(-24.8%) (32.97%)
344 vibing vbg $0.42 -2.66% -8 -9.82% -20 -21.33% -44 -15.14% -19 -48 0 0 $-1.23(-74.4%) (290.6%)
345 venus busd vbusd $0.02 binance-smart... 0.02% -3 0.04% 0 0.08% -5 0.29% 14 19 45 -9 $-0.01(-37.45%) (59.88%)
346 quarkchain qkc $0.01 -1.22% -5 -3.18% -7 -4.41% -11 -12.18% -13 -20 -6 -49 $-0.29(-96.87%) (3091.69%)
347 ankrETH aeth $2,023.47 Ethereum 0.66% -3 -0.3% -3 -1.46% -11 -1.43% 9 31 83 -3 $-2,617.40(-56.4%) (129.35%)
348 DODO dodo $0.13 1.51% -3 2.35% 4 7.3% 9 -15.03% -18 -33 -53 0 $-0.14(-51.5%) (106.18%)
349 loom network loom $0.05 Ethereum 2.08% 1 0.2% 0 -2.02% -10 -15.74% -20 -50 31 -32 $-0.64(-92.51%) (1235.84%)
350 sologenic solo $0.15 3.3% 9 13.51% 21 21.92% 37 10.04% 35 -19 27 -121 $-6.13(-97.67%) (4190.23%)
351 cVault.finance core $5,846.64 ethereum... 1.55% -2 1.16% 0 0.31% -5 -6.04% -1 10 47 -24 $-12,043.31(-67.32%) (205.99%)
352 funtoken fun $0.01 -1.36% -9 5.38% 9 -0.79% -8 -9.88% -12 -29 -19 -94 $-0.19(-97.23%) (3516.35%)
353 highstreet high $1.58 -0.32% -7 -2.08% -6 9.59% 12 -20.37% -26 -16 -80 0 $-2.50(-61.24%) (157.98%)
354 ceek vr ceek $0.07 0.32% -1 8.4% 12 7.05% 6 -6.93% -2 -30 -52 -157 $-1.04(-93.58%) (1456.49%)
355 Sun Token sun $0.01 Tron20, tron 3.91% 8 12.79% 20 11.21% 14 2.22% 20 8 19 -81 $-6.10(-99.9%) (100041.52%)
356 Aura Finance aura $1.94 0.61% 1 -3.81% -8 -8.63% -11 -15.27% -2 -27 0 0 $-1.62(-45.47%) (83.4%)
357 Alien Worlds tlm $0.02 Ethereum... 0.0% -2 -0.96% -4 1.6% -3 -16.42% -22 -11 -43 28 $-6.79(-99.76%) (42388.77%)
358 Vai vai $0.99 binance-smart... -0.36% -2 1.11% -1 -0.23% -6 -1.5% 6 14 46 -8 $-0.11(-10.01%) (11.12%)
359 dextools dext $0.60 8.66% 12 -6.5% -17 -14.22% -33 62.4% 128 0 0 0 $-0.10(-14.3%) (16.69%)
360 Hifi Finance mft $0.01 Ethereum 0.11% 0 -0.8% -4 -2.7% -12 0.12% 7 17 57 -1 $-0.03(-83.13%) (492.85%)
361 tokamak network ton $1.57 -2.03% -9 0.87% -2 -2.81% -11 0.0% 0 0 0 0 $-0.06(-3.76%) (3.9%)
362 xyo xyo $0.00 -3.34% -15 0.77% 0 6.32% 1 -14.94% -25 -18 -31 -145 $-0.07(-94.3%) (1653.21%)
363 Bifrost bfc $0.05 Ethereum, Fantom -1.95% -5 1.3% 0 17.44% 30 -12.07% -16 -31 -34 -69 $-0.58(-91.94%) (1140.44%)
364 idex idex $0.08 -1.58% -3 -0.13% -4 -7.67% -26 46.88% 99 120 89 -27 $-0.61(-88.08%) (739.12%)
365 World Mobile Token wmt $0.13 cardano 0.09% -1 -3.42% -10 -8.68% -22 -16.82% -21 -29 -21 0 $-0.07(-34.89%) (53.6%)
366 ArbDoge AI aidoge $0.00 -1.77% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.25%) (3.36%)
367 mines of dalarnia dar $0.14 0.75% -1 1.08% -3 0.21% -9 -15.97% 30 22 -21 0 $-0.11(-44.07%) (78.79%)
368 ring x platform ringx $0.17 0.36% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.77%) (0.78%)
369 SuperFarm super $0.13 -0.32% -4 -8.59% -23 -3.49% -16 -15.28% -28 50 -1 0 $-0.05(-28.45%) (39.76%)
370 linear finance lina $0.01 5.36% 3 2.02% -3 3.35% -3 -10.06% -8 38 11 0 $-0.01(-37.92%) (61.07%)
371 gamefi.org gafi $6.41 -7.34% -23 -13.8% -33 -25.84% -60 -11.91% 93 168 99 0 $-3.40(-34.68%) (53.09%)
372 e-radix exrd $0.07 4.21% 3 -6.54% -18 -6.64% -21 -26.59% -49 146 138 -53 $-0.55(-88.32%) (755.91%)
373 Pirate Chain arrr $0.27 0.24% -5 -4.6% -15 -9.97% -31 -18.33% -34 -45 -45 -163 $-12.76(-97.92%) (4705.51%)
374 celsius cel $0.22 0.91% -5 -0.97% -9 -11.77% -37 -16.96% -31 -68 -111 -195 $-7.79(-97.23%) (3506.27%)
375 Telos tlos $0.19 Ethereum... 5.81% 7 9.4% 15 5.29% 3 3.04% 24 65 0 -98 $-1.20(-86.12%) (620.27%)
376 Euro Coin euroc $1.08 0.44% -4 0.01% -8 -1.7% -14 -1.64% 11 0 0 0 $-0.03(-2.55%) (2.62%)
377 orbit chain orc $0.08 2.01% 0 4.69% 3 -2.38% -16 -12.84% -19 -20 -43 0 $-0.05(-38.54%) (62.7%)
378 veruscoin vrsc $0.71 3.93% 2 9.45% 13 6.23% 5 22.9% 59 73 121 0 $-0.06(-8.12%) (8.83%)
379 MUX Protocol mcb $13.53 0.91% -5 9.5% 13 2.03% -6 -8.14% -10 0 0 0 $-3.02(-18.24%) (22.3%)
380 seedify.fund sfund $1.04 binance-smart... -1.72% -10 0.17% -10 0.17% -10 -21.21% -42 13 52 -12 $-15.26(-93.6%) (1462.49%)
381 Radio Caca raca $0.00 ethereum... -0.16% -5 -1.73% -12 -1.72% -49 -19.58% -35 -29 -46 -201 $-0.01(-98.67%) (7402.32%)
382 marblex mbx $0.94 0.07% -4 0.07% -5 -14.07% -33 -41.2% -76 -132 14 0 $-2.10(-69.11%) (223.69%)
383 reef reef $0.00 energi... 0.19% -4 -0.72% -10 -0.14% -9 -15.12% -23 -16 -45 -99 $-0.05(-95.67%) (2206.96%)
384 axel axel $0.18 2.06% -1 2.16% -1 4.81% 5 5.11% 28 -22 -2 0 $-0.06(-26.73%) (36.48%)
385 truefi tru $0.05 0.14% -4 -2.61% -13 1.92% 0 -22.48% -34 -87 -18 0 $-0.08(-63.53%) (174.22%)
386 Aergo aergo $0.11 Binance Chain... 1.78% -2 0.71% -4 -1.08% -9 -12.46% -18 4 -3 -43 $-0.40(-77.87%) (351.88%)
387 Concordium ccd $0.01 1.61% -1 -1.53% -8 -4.19% -15 -14.87% -24 -32 -48 0 $0.00(-40.25%) (67.35%)
388 Ampleforth ampl $1.05 avalanche... 0.2% -1 1.31% 1 3.59% 7 -3.53% 12 9 54 -65 $-2.79(-72.7%) (266.31%)
389 WazirX wrx $0.13 binancecoin... 0.36% 0 -0.43% -4 -13.39% -34 -23.47% -40 -36 -53 -130 $-3.95(-96.91%) (3137.25%)
390 Badger DAO badger $2.48 arbitrum-one... -0.34% -2 -2.61% -9 -8.69% -26 -8.47% 4 -14 -48 -79 $-81.48(-97.05%) (3286.61%)
391 Origin Protocol ogn $0.09 Ethereum, sora 0.11% 1 0.0% -3 0.24% 0 -15.12% -20 -22 -50 -124 $-3.02(-96.99%) (3221.54%)
392 forta fort $0.19 8.32% 21 3.62% 5 -7.07% -21 105.05% 178 98 143 0 $-0.21(-52.43%) (110.2%)
393 susd susd $1.00 0.14% -8 0.23% 9 0.3% 12 0.15% 16 42 40 -125 $-0.09(-8.58%) (9.38%)
394 Ark ark $0.27 -0.28% -1 -2.69% -10 -3.91% -8 -14.9% -13 -15 -25 -84 $-10.01(-97.36%) (3681.41%)
395 rss3 rss3 $0.12 Ethereum 9.74% 22 4.89% 15 5.8% 23 -19.15% -23 3 -25 18 $-0.22(-65.05%) (186.14%)
396 Coinweb cweb $0.03 -2.59% -6 -6.87% -18 38.8% 76 0.0% 0 0 0 0 $0.00(-7.12%) (7.67%)
397 biswap bsw $0.12 binance-smart... -2.86% -6 -2.89% -10 -6.11% -18 -26.43% -49 -50 -74 -192 $-1.76(-93.4%) (1415.68%)
398 Dejitaru Tsuka tsuka $0.05 5.33% 16 4.47% 13 -8.24% -23 -11.2% -5 -58 -127 0 $-0.10(-67.29%) (205.68%)
399 somesing ssx $0.02 -1.2% -4 -1.83% -5 -6.26% -19 -14.21% -15 -7 -12 0 $-0.01(-30.1%) (43.07%)
400 smartofgiving aog $0.62 0.17% -4 0.0% -2 2.18% 7 2.33% 23 16 44 0 $-0.08(-11.15%) (12.55%)
401 asd asd $0.07 0.19% -4 -1.93% -6 -14.72% -42 24.24% 65 124 77 -147 $-3.03(-97.75%) (4349.21%)
402 toko token tko $0.28 0.9% 1 -0.78% -6 -1.21% -3 -17.37% -26 -20 -199 0 $-0.16(-35.98%) (56.21%)