历史快照 - 2023-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,867.05 0.38% 0 -0.53% 0 -3.16% 0 -2.39% 0 0 0 0 $-40,699.78(-60.24%) (151.49%)
2 Ethereum eth $1,819.32 optimistic-et... 0.76% 0 -0.07% 0 -1.91% 0 -2.11% 0 0 0 0 $-2,992.77(-62.19%) (164.5%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.01% 0 -0.04% 0 0.01% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $309.35 0.81% 0 -0.6% 0 -1.17% 0 -6.42% 0 0 0 1 $-366.33(-54.22%) (118.42%)
5 USD Coin usdc $1.00 Solana... 0.01% 0 0.01% 0 -0.02% 0 -0.01% 0 0 0 -1 $-0.04(-4.23%) (4.41%)
6 xrp xrp $0.46 0.53% 0 3.18% 0 7.21% 0 -0.96% 0 0 0 0 $-2.92(-86.34%) (632.32%)
7 Cardano ada $0.37 1.81% 0 0.09% 0 0.74% 0 -5.45% 0 1 0 1 $-2.60(-87.62%) (707.75%)
8 Dogecoin doge $0.07 binance-smart... 1.02% 1 0.59% 1 -0.36% 1 -7.29% 2 2 2 3 $-0.61(-89.34%) (838.29%)
9 polygon matic $0.87 1.81% 1 3.55% 2 -0.81% 3 -12.77% 2 2 0 11 $-1.99(-69.46%) (227.49%)
10 Solana sol $19.55 -0.5% 1 -5.18% 0 -5.7% 1 -8.63% 2 3 2 -1 $-239.38(-92.45%) (1224.46%)
11 TRON trx $0.08 4.29% 2 10.95% 3 13.0% 4 17.21% 7 7 7 5 $-0.14(-64.54%) (182.04%)
12 Litecoin ltc $90.85 -1.86% 2 1.08% 1 12.74% 4 4.79% 4 3 4 9 $-295.60(-76.49%) (325.38%)
13 polkadot dot $5.31 0.55% 2 0.37% 2 -0.66% 1 -9.92% 0 1 0 -1 $-48.57(-90.14%) (914.12%)
14 Binance USD busd $1.00 moonbeam... 0.01% 2 -0.02% 2 -0.05% 3 0.03% 1 -2 -6 -7 $-0.05(-4.98%) (5.24%)
15 Shiba Inu shib $0.00 Ethereum... 3.37% 2 0.66% 3 -2.22% 3 -14.3% 2 2 -1 4 $0.00(-88.97%) (806.69%)
16 avalanche avax $14.68 2.55% 4 -1.23% 3 -4.47% 3 -12.4% 3 3 1 -2 $-119.19(-89.03%) (811.71%)
17 dai dai $1.00 0.01% 2 0.07% 3 -0.03% 3 0.03% 3 3 4 1 $-0.09(-8.52%) (9.31%)
18 Wrapped Bitcoin wbtc $26,898.00 telos... 0.36% 3 -0.46% 3 -2.88% 3 -2.37% 3 3 4 -5 $-40,651.23(-60.18%) (151.13%)
19 Chainlink link $6.53 huobi-token... 1.57% 4 -1.74% 3 -0.14% 3 -8.03% 3 4 4 10 $-45.67(-87.49%) (699.48%)
20 unus sed leo leo $3.51 -2.47% 2 0.17% 3 -0.54% 3 0.01% 3 4 5 3 $-3.99(-53.19%) (113.64%)
21 cosmos atom $10.48 binance-smart... -0.11% 3 -4.01% 3 0.82% 3 -2.86% 4 4 3 10 $-34.07(-76.48%) (325.14%)
22 Uniswap uni $5.08 binance-smart... -0.69% 3 -1.16% 3 2.3% 3 -6.18% 2 6 -2 3 $-38.08(-88.23%) (749.59%)
23 Monero xmr $151.92 1.04% 3 0.24% 3 -2.07% 3 -3.7% 3 3 7 5 $-331.66(-68.58%) (218.31%)
24 OKB okb $45.89 sora... 0.5% 3 0.18% 3 2.03% 3 -1.09% 4 6 2 54 $-11.90(-20.59%) (25.93%)
25 Ethereum Classic etc $18.23 1.46% 3 -0.08% 3 -3.08% 3 -7.32% 4 2 2 8 $-115.87(-86.41%) (635.59%)
26 Stellar xlm $0.09 -0.03% 3 0.09% 4 -1.11% 4 -6.71% 4 6 7 4 $-0.81(-90.16%) (916.46%)
27 toncoin ton $1.85 0.72% 3 -7.4% 2 -7.09% 2 -20.46% 0 2 2 17 $-2.53(-57.82%) (137.1%)
28 Bitcoin Cash bch $114.88 0.07% 3 -1.4% 4 -6.61% 3 -4.03% 4 3 3 -1 $-3,808.18(-97.07%) (3314.8%)
29 Internet Computer icp $5.06 0.24% 3 -2.98% 2 -4.32% 3 -6.12% 2 15 12 12 $-423.30(-98.82%) (8358.45%)
30 trueusd tusd $1.00 0.03% 3 0.05% 3 -0.01% 3 0.03% 4 5 32 29 $-0.09(-7.87%) (8.54%)
31 Filecoin fil $4.41 0.73% 3 0.09% 4 -3.33% 3 -15.9% 2 2 -3 11 $-186.94(-97.69%) (4235.76%)
32 Lido DAO ldo $2.02 Ethereum... -2.18% 3 -8.3% 2 9.03% 6 -1.91% 5 5 0 89 $-4.46(-68.81%) (220.66%)
33 hedera hbar $0.05 -0.52% 4 -0.43% 5 -4.1% 2 -13.24% 3 3 3 4 $-0.45(-89.71%) (871.45%)
34 Aptos apt $8.09 -1.2% 4 -4.86% 2 -3.46% 5 -20.37% 1 0 1 0 $-10.24(-55.86%) (126.58%)
35 crypto.com coin cro $0.06 0.08% 4 -2.44% 4 -5.96% 2 -9.09% 3 3 4 -13 $-0.83(-93.09%) (1346.72%)
36 near protocol near $1.61 0.55% 4 -2.59% 5 -1.27% 5 -15.57% 3 3 1 -12 $-18.59(-92.04%) (1156.66%)
37 Arbitrum arb $1.12 -0.39% 4 -4.31% 3 1.75% 6 -15.52% 3 4 0 0 $-0.58(-33.96%) (51.43%)
38 VeChain vet $0.02 vechain 1.66% 5 -0.53% 5 -0.75% 4 -12.39% 3 2 0 0 $-0.24(-92.42%) (1219.4%)
39 apecoin ape $3.44 -1.19% 5 0.55% 6 2.48% 6 -13.0% 4 3 1 -3 $-20.84(-85.85%) (606.63%)
40 quant qnt $101.56 -0.79% 5 -3.78% 4 -3.32% 4 -9.42% 5 5 3 33 $-291.98(-74.19%) (287.49%)
41 Algorand algo $0.16 -0.1% 5 -4.67% 5 -2.44% 5 -13.84% 3 2 1 -6 $-3.04(-94.96%) (1883.63%)
42 The Graph grt $0.12 Ethereum... 0.36% 5 -3.81% 5 2.84% 6 -13.86% 4 8 2 20 $-2.23(-94.96%) (1884.45%)
43 pax dollar usdp $0.99 Ethereum 0.23% 5 -0.25% 5 -0.62% 24 -0.16% 14 21 25 24 $-0.05(-5.19%) (5.48%)
44 Fantom ftm $0.36 Ethereum... -0.03% 5 -4.64% 5 -2.83% 3 -15.15% 3 4 1 17 $-3.00(-89.26%) (830.99%)
45 bitdao bit $0.51 Ethereum... 0.58% 9 1.16% 12 5.53% 13 3.87% 16 8 6 60 $-2.45(-82.66%) (476.71%)
46 The Sandbox sand $0.51 harmony-shard... -0.73% 7 -1.94% 9 0.06% 8 -12.61% 3 16 11 2 $-7.22(-93.41%) (1416.5%)
47 elrond egld $36.66 0.4% 10 -1.68% 9 -3.9% 4 -5.6% 8 8 5 -8 $-449.07(-92.45%) (1225.05%)
48 EOS eos $0.85 EOS -0.05% 7 -4.66% 3 -7.5% 1 -19.17% 0 1 0 5 $-20.69(-96.04%) (2428.18%)
49 Aave aave $64.31 sora... 0.73% 9 2.8% 11 -0.44% 6 -8.24% 4 9 4 2 $-567.95(-89.83%) (883.08%)
50 conflux cfx $0.32 8.18% 12 2.73% 11 23.87% 20 12.55% 16 16 42 133 $-1.23(-79.32%) (383.63%)
51 Rocket Pool rpl $47.48 Ethereum -3.84% 1 -4.95% 2 -0.46% 5 1.79% 11 18 12 117 $-12.13(-20.35%) (25.55%)
52 Decentraland mana $0.48 polygon-pos... -0.06% 8 -1.09% 6 2.29% 7 -13.98% -2 0 -5 -12 $-4.92(-91.13%) (1027.05%)
53 Render Token rndr $2.43 polygon-pos... -2.04% 6 25.42% 17 38.97% 22 43.06% 28 50 67 108 $-5.42(-69.1%) (223.6%)
54 stacks stx $0.63 -0.17% 7 -0.55% 8 -8.65% -2 -10.39% 2 -7 5 23 $-2.34(-78.75%) (370.55%)
55 theta theta $0.85 0.38% 8 -5.59% 4 -5.03% 2 -15.75% -3 4 -1 3 $-13.43(-94.01%) (1570.67%)
56 Tezos xtz $0.89 -0.91% 8 -0.92% 7 -1.93% 4 -12.17% 2 0 -10 -13 $-9.67(-91.57%) (1085.8%)
57 Axie Infinity axs $6.89 ronin... 1.06% 8 1.08% 7 -0.65% 5 -12.66% 3 4 -1 -3 $-153.47(-95.7%) (2226.79%)
58 Flow flow $0.76 1.5% 8 -0.92% 7 -2.95% 5 -15.72% 1 2 -9 -24 $-38.28(-98.06%) (5057.62%)
59 USDD usdd $1.00 tron... 0.07% 8 0.02% 9 0.0% 9 1.18% 12 11 21 0 $0.00(-0.3%) (0.3%)
60 Chiliz chz $0.10 Ethereum 0.32% 8 -2.16% 7 -6.95% 5 -12.4% 5 8 6 22 $-0.67(-86.45%) (637.92%)
61 kucoin token kcs $7.29 -0.31% 9 -2.88% 8 -2.15% 8 -9.1% 6 4 9 -14 $-19.84(-73.12%) (271.96%)
62 NEO neo $9.87 6.3% 13 5.96% 12 6.35% 12 -10.28% 6 5 2 13 $-177.54(-94.74%) (1799.42%)
63 Curve DAO Token crv $0.85 arbitrum-one... 1.42% 8 2.47% 8 1.07% 9 -9.57% 6 14 12 27 $-10.76(-92.68%) (1266.31%)
64 bitcoin sv bsv $35.02 0.06% 8 0.69% 9 -19.07% -3 3.98% 11 11 8 2 $-406.38(-92.07%) (1160.49%)
65 Immutable X imx $0.73 Ethereum 1.22% 9 -0.91% 7 -5.28% 6 -23.22% -2 -2 9 92 $-8.67(-92.26%) (1191.49%)
66 synthetix snx $2.41 3.16% 13 12.38% 17 12.65% 17 -2.2% 12 16 21 75 $-24.66(-91.08%) (1021.48%)
67 Maker mkr $630.15 sora... 0.91% 11 -0.29% 11 -6.38% 6 -8.24% 7 13 12 -10 $-5,382.30(-89.52%) (854.13%)
68 Pepe pepe $0.00 -4.38% 8 -6.75% 8 -24.16% -4 0.0% 0 0 0 0 $0.00(-58.33%) (139.98%)
69 Gemini Dollar gusd $0.99 Ethereum -0.09% 11 -0.5% 11 -0.63% 16 -1.07% 32 14 21 80 $-0.13(-11.83%) (13.42%)
70 Kava.io kava $1.07 kava... 5.06% 17 15.77% 29 32.45% 33 39.18% 41 39 57 31 $-7.64(-87.69%) (712.65%)
71 bittorrent (new) bttc $0.00 0.19% 11 -0.24% 10 -1.12% 10 -7.35% 11 16 13 -7 $0.00(-80.07%) (401.72%)
72 Sui sui $1.05 -2.0% 11 -9.34% 7 -12.48% 4 0.0% 0 0 0 0 $-0.40(-27.76%) (38.42%)
73 klaytn klay $0.18 1.83% 12 4.26% 17 -11.42% 4 -19.9% -1 1 -6 -21 $-4.08(-95.79%) (2274.08%)
74 optimism op $1.63 -0.74% 10 -0.83% 10 -5.08% 13 -25.59% -1 -1 12 0 $-1.36(-45.57%) (83.73%)
75 PAX Gold paxg $1,981.28 harmony-shard... -0.38% 13 -0.85% 11 -2.9% 9 -0.21% 18 19 28 13 $-102.02(-4.9%) (5.15%)
76 casper cspr $0.05 -1.73% 10 -0.3% 12 -5.73% 6 -3.58% 15 35 36 101 $-0.27(-84.88%) (561.2%)
77 Injective Protocol inj $6.66 binance-smart... -1.2% 12 8.9% 19 5.98% 14 -2.14% 15 63 83 138 $-15.54(-70.01%) (233.42%)
78 Zcash zec $32.03 -0.69% 12 -3.04% 9 -3.87% 8 -13.19% 5 10 0 -29 $-848.73(-96.36%) (2649.43%)
79 GMX gmx $59.47 avalanche... -0.25% 13 -4.41% 6 -2.78% 10 -17.41% 1 5 9 0 $-29.55(-33.19%) (49.68%)
80 terra classic lunc $0.00 -1.41% 11 -3.6% 9 -2.11% 10 -19.91% -4 -9 -19 0 $0.00(-83.39%) (502.06%)
81 IOTA miota $0.18 3.85% 17 1.25% 13 1.8% 12 -7.4% 9 8 1 -11 $-5.18(-96.58%) (2822.12%)
82 mina mina $0.56 -0.85% 11 -0.14% 11 1.6% 13 -15.16% 2 -10 -11 18 $-5.59(-90.85%) (992.81%)
83 Frax Share fxs $7.03 Solana, evmos... -0.71% 11 -2.27% 8 4.19% 13 -12.61% 4 9 -6 150 $-33.21(-82.54%) (472.61%)
84 eCash xec $0.00 arbitrum-one -0.52% 12 -3.17% 8 -7.38% 4 -13.02% 4 2 -3 -16 $0.00(-92.25%) (1189.57%)
85 Dash dash $43.41 -1.58% 12 0.63% 13 2.76% 14 -13.29% 4 -7 -12 0 $-1,507.44(-97.2%) (3472.23%)
86 gatetoken gt $4.89 -0.02% 14 -1.9% 11 -4.26% 8 -5.94% 10 5 10 22 $-6.42(-56.77%) (131.34%)
87 Huobi Token ht $2.94 harmony-shard... 0.77% 14 1.28% 13 -0.78% 11 -18.0% -1 -2 -18 -24 $-31.71(-91.51%) (1077.38%)
88 flare flr $0.03 2.14% 16 3.86% 16 0.65% 16 -11.33% 12 13 13 0 $-0.01(-34.4%) (52.45%)
89 Trust Wallet Token twt $1.07 binancecoin... 0.38% 14 -2.64% 13 -2.34% 11 -10.23% 9 7 2 83 $-1.58(-59.66%) (147.89%)
90 xdc network xdc $0.03 -0.97% 12 0.71% 13 -8.46% 7 -24.56% -5 5 41 9 $-0.15(-82.61%) (475.04%)
91 Loopring lrc $0.29 energi... -0.81% 14 -2.52% 14 -3.0% 15 -15.18% 11 7 4 -12 $-3.38(-92.12%) (1168.83%)
92 NEXO nexo $0.68 Fantom... 1.27% 15 2.11% 17 -0.19% 16 2.52% 22 16 25 -12 $-3.24(-82.63%) (475.67%)
93 woo network woo $0.22 0.05% 13 -3.48% 13 1.25% 18 -8.38% 13 30 36 73 $-1.44(-86.56%) (643.93%)
94 Zilliqa zil $0.02 binance-smart... -0.65% 14 -3.21% 13 -2.61% 15 -26.71% 3 8 -1 -10 $-0.21(-90.15%) (915.34%)
95 thorchain rune $1.11 binancecoin 0.04% 14 -4.05% 13 -7.32% 12 -18.94% 8 4 -1 -30 $-19.20(-94.53%) (1726.79%)
96 pancakeswap cake $1.80 -0.3% 14 -2.82% 15 -4.43% 14 -46.11% -19 -20 -20 -25 $-40.78(-95.76%) (2259.62%)
97 Convex Finance cvx $4.56 ethereum... 0.59% 15 -3.93% 15 -1.8% 15 -14.74% 10 16 12 -11 $-45.19(-90.84%) (991.99%)
98 Mask Network mask $4.27 energi... -3.46% 13 8.89% 23 10.2% 22 -6.72% 19 7 72 240 $-25.95(-85.87%) (607.6%)
99 enjin coin enj $0.34 -1.09% 14 -2.58% 15 -2.12% 15 -13.33% 10 13 -1 -10 $-4.14(-92.46%) (1226.25%)
100 Basic Attention Token bat $0.22 Ethereum... 1.53% 16 0.02% 18 1.25% 18 -12.6% 12 19 5 -9 $-1.70(-88.48%) (767.97%)