历史快照 - 2023-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.08 ethereum... 0.26% 16 -4.43% 15 -2.42% 15 -13.11% 12 14 15 105 $-24.63(-92.22%) (1184.88%)
102 1inch 1inch $0.40 energi... 0.19% 16 -4.28% 15 -4.64% 13 -19.32% 6 2 -2 14 $-7.08(-94.69%) (1783.29%)
103 SingularityNET agix $0.26 sora... -5.74% 11 3.74% 20 8.07% 21 -23.41% 2 -13 3 215 $-1.25(-82.55%) (473.21%)
104 Floki Inu floki $0.00 0.1% 18 -8.13% 15 -13.29% 9 8.7% 36 23 0 0 $0.00(-43.35%) (76.52%)
105 Oasis Network rose $0.05 0.56% 19 -3.81% 19 -1.01% 17 -14.94% 11 20 10 24 $-0.51(-90.79%) (986.03%)
106 gnosis gno $114.56 0.37% 19 -0.93% 21 0.67% 20 7.29% 36 38 55 -9 $-466.20(-80.27%) (406.95%)
107 Osmosis osmo $0.60 -0.99% 16 -5.44% 15 -8.33% 12 -20.91% 8 3 -5 0 $-0.48(-44.35%) (79.71%)
108 MX Token mx $2.93 ethereum... 1.06% 18 1.91% 22 3.88% 22 28.43% 56 76 135 83 $-0.76(-20.62%) (25.98%)
109 NEM xem $0.03 0.97% 18 -2.43% 19 -2.58% 14 -11.97% 11 11 16 -7 $-1.81(-98.24%) (5590.01%)
110 Ethereum Name Service ens $10.11 Ethereum 0.85% 18 -4.65% 16 -2.6% 15 -15.58% 8 42 34 41 $-67.19(-86.92%) (664.28%)
111 holo hot $0.00 -0.16% 18 -3.82% 18 -0.66% 16 -10.83% 11 21 15 -2 $-0.03(-94.25%) (1638.47%)
112 Qtum qtum $2.63 2.22% 20 0.89% 22 0.48% 21 -9.33% 18 12 16 -2 $-92.04(-97.22%) (3503.0%)
113 Ravencoin rvn $0.02 -0.15% 18 -1.92% 19 2.43% 24 -6.36% 23 16 5 25 $-0.21(-90.8%) (987.42%)
114 Balancer bal $5.39 polygon-pos... 0.59% 19 -1.71% 21 -6.29% 15 -12.51% 17 16 29 239 $-66.36(-92.48%) (1230.58%)
115 Theta Fuel tfuel $0.04 1.32% 20 -2.22% 21 -3.52% 20 -16.19% 13 13 22 10 $-0.55(-92.75%) (1278.98%)
116 compound comp $35.21 1.83% 20 0.61% 24 -3.9% 18 -10.73% 19 20 8 -13 $-819.27(-95.88%) (2326.79%)
117 chia network xch $35.26 -0.05% 17 -3.28% 20 -7.97% 15 -15.29% 17 39 42 79 $-361.89(-91.12%) (1026.46%)
118 Celo celo $0.52 Celo -0.28% 19 -6.11% 15 -0.49% 21 -14.93% 15 21 4 -24 $-7.12(-93.24%) (1380.07%)
119 green metaverse token gmt $0.30 8.67% 30 7.76% 30 15.82% 40 -8.37% 41 45 54 -45 $-3.54(-92.29%) (1196.5%)
120 Ankr ankr $0.03 Ethereum... -0.39% 18 -3.69% 18 -3.65% 18 -19.44% 6 6 -13 13 $-0.17(-86.95%) (666.03%)
121 Audius audio $0.24 Ethereum 0.6% 18 -2.06% 20 0.4% 23 -20.08% 11 30 31 14 $-3.80(-94.03%) (1576.42%)
122 Decred dcr $16.59 -0.06% 19 -5.06% 17 -3.15% 21 -12.26% 16 9 13 -24 $-230.32(-93.28%) (1388.72%)
123 ssv network ssv $24.69 Ethereum 3.73% 24 14.55% 38 27.36% 49 -5.24% 28 -2 10 170 $-23.94(-49.22%) (96.93%)
124 terra luna $0.90 -0.62% 20 -4.17% 18 -9.41% 12 -27.11% -1 9 -1 0 $-5.40(-85.75%) (601.64%)
125 ICON icx $0.25 -0.53% 20 -5.74% 18 3.15% 23 -13.42% 16 52 51 1 $-11.94(-97.94%) (4749.97%)
126 Swipe sxp $0.42 harmony-shard... -1.07% 20 -1.42% 21 -4.85% 19 -25.03% -1 86 78 28 $-5.06(-92.3%) (1198.39%)
127 Astar astr $0.05 0.66% 23 -0.5% 23 1.57% 22 -12.74% 20 21 7 0 $-0.05(-50.94%) (103.83%)
128 threshold t $0.03 -1.33% 20 -2.49% 20 -9.12% 14 -16.51% 15 -10 13 -10 $-0.08(-74.24%) (288.15%)
129 jasmycoin jasmy $0.00 0.68% 22 0.56% 23 -30.35% -12 -18.1% 8 41 19 0 $0.00(-37.02%) (58.78%)
130 blur blur $0.48 2.7% 26 2.17% 28 -3.1% 21 -18.78% 20 37 -9 0 $-0.79(-62.43%) (166.17%)
131 Arweave ar $6.73 1.12% 24 1.6% 26 1.45% 25 -12.94% 21 19 1 -27 $-79.55(-92.2%) (1182.04%)
132 ethereumpow ethw $2.08 2.13% 25 -2.22% 21 -2.57% 18 -30.78% -11 -16 -19 0 $-5.78(-73.55%) (278.08%)
133 Bitcoin Gold btg $12.69 -1.31% 20 0.19% 23 -2.1% 19 -13.11% 21 12 13 -21 $-487.44(-97.46%) (3841.99%)
134 yearn.finance yfi $6,662.73 Fantom... 1.05% 24 -2.01% 21 -8.91% 13 -18.81% 12 3 16 -4 $-76,082.46(-91.95%) (1141.91%)
135 JUST jst $0.02 Tron20, tron 2.33% 30 3.23% 32 2.27% 26 -7.28% 28 28 30 5 $-0.15(-86.38%) (634.25%)
136 IoTeX iotx $0.02 binance-smart... -0.12% 24 -0.51% 26 1.71% 26 -5.86% 29 25 22 -16 $-0.21(-90.39%) (940.57%)
137 Kusama ksm $25.13 -0.3% 24 -2.65% 22 -3.05% 20 -16.55% 18 5 2 -54 $-569.31(-95.77%) (2265.07%)
138 Helium hnt $1.48 4.7% 30 12.02% 36 5.05% 29 -20.36% 10 40 -19 -69 $-51.23(-97.2%) (3468.74%)
139 golem glm $0.21 0.09% 25 -1.65% 24 -5.19% 16 -10.51% 22 20 25 11 $-0.88(-80.59%) (415.09%)
140 Harmony one $0.02 -1.57% 22 -2.98% 20 -0.89% 20 -21.18% 9 13 5 -48 $-0.34(-95.53%) (2135.84%)
141 Gala gala $0.03 binance-smart... 1.42% 26 -7.44% 13 5.24% 30 -24.82% -2 5 6 -48 $-0.73(-96.07%) (2444.65%)
142 sushiswap sushi $0.90 1.81% 27 0.24% 27 0.11% 23 -13.93% 17 23 9 28 $-22.01(-96.08%) (2453.66%)
143 Ontology ont $0.23 4.41% 31 6.33% 34 8.73% 37 -5.7% 35 42 32 10 $-9.85(-97.76%) (4357.62%)
144 Ocean Protocol ocean $0.32 sora, Ethereum -1.7% 26 -1.53% 27 -4.44% 22 -11.1% 25 30 18 58 $-1.50(-82.32%) (465.49%)
145 fetch.ai fet $0.24 -1.71% 26 -2.14% 27 -9.87% 13 -28.61% -1 -7 -9 76 $-0.71(-74.94%) (298.97%)
146 DAO Maker dao $1.35 binance-smart... -1.32% 26 -5.38% 24 -14.07% 8 -6.46% 35 23 50 68 $-6.90(-83.67%) (512.47%)
147 magic magic $0.89 -0.62% 26 2.05% 28 5.48% 35 -22.25% 11 -13 -17 0 $-1.17(-56.87%) (131.84%)
148 0x zrx $0.22 avalanche... 0.03% 28 -3.69% 25 0.21% 27 -15.37% 22 38 37 -25 $-2.15(-90.7%) (975.45%)
149 WAX waxp $0.06 -0.67% 28 -1.2% 27 -5.17% 30 -17.73% 43 53 48 -3 $-4.55(-98.79%) (8158.71%)
150 Waves waves $1.65 Ethereum 1.27% 29 3.16% 32 2.96% 34 -13.14% 23 10 -1 -63 $-52.08(-96.92%) (3147.98%)
151 Kadena kda $0.78 0.71% 29 -1.34% 29 -5.31% 23 -15.36% 25 22 12 -44 $-23.37(-96.76%) (2985.54%)
152 Band Protocol band $1.44 Fantom, Ethereum -1.19% 26 -1.12% 29 -1.34% 26 -13.4% 28 16 19 176 $-19.67(-93.19%) (1369.15%)
153 moonbeam glmr $0.28 0.46% 28 -2.99% 25 -4.69% 23 -21.4% 14 13 4 -22 $-13.30(-97.93%) (4728.22%)
154 Siacoin sc $0.00 -0.45% 28 -2.73% 25 -7.24% 19 -15.79% 20 21 25 -7 $-0.09(-96.48%) (2743.31%)
155 IOST iost $0.01 1.08% 28 -0.39% 28 0.89% 30 -8.15% 29 28 31 -21 $-0.12(-92.5%) (1232.67%)
156 Bone ShibaSwap bone $0.77 7.44% 32 -0.04% 29 -3.06% 21 -24.22% 6 -2 -45 0 $-1.25(-61.85%) (162.13%)
157 hive hive $0.36 -0.37% 27 -1.57% 27 -4.34% 24 -13.67% 26 33 33 8 $-2.56(-87.7%) (713.1%)
158 aelf elf $0.29 Ethereum 1.03% 27 2.44% 29 1.47% 29 -2.79% 35 35 67 123 $-2.15(-88.3%) (754.93%)
159 Alchemy Pay ach $0.03 binance-smart... 5.96% 33 -0.0% 27 18.44% 45 -17.76% 39 45 29 111 $-0.13(-82.48%) (470.89%)
160 Celer Network celr $0.02 Ethereum... 4.61% 34 1.79% 32 16.83% 49 -15.33% 29 28 49 53 $-0.16(-87.58%) (704.85%)
161 Biconomy bico $0.29 Ethereum -2.5% 30 -6.74% 27 -5.73% 30 -20.31% 26 31 34 0 $-0.21(-41.59%) (71.21%)
162 bora bora $0.16 ethereum... -2.14% 31 -0.68% 32 -2.35% 30 -11.97% 29 39 37 -43 $-1.40(-89.78%) (878.54%)
163 open campus edu $1.09 -3.7% 26 -6.68% 26 1.56% 32 0.0% 0 0 0 0 $-0.31(-22.38%) (28.83%)
164 SafePal sfp $0.41 binance-smart... 1.24% 32 1.29% 35 2.15% 37 -4.76% 40 41 29 201 $-3.15(-88.46%) (766.51%)
165 SPACE ID id $0.46 -0.89% 39 -2.42% 41 -3.53% 37 -30.4% 17 57 0 0 $-0.48(-50.85%) (103.48%)
166 reserve rights rsr $0.00 -0.21% 31 -3.7% 31 -3.94% 30 -23.25% 30 30 11 103 $-0.11(-97.38%) (3709.72%)
167 UMA uma $2.08 avalanche... 1.34% 32 -5.65% 28 -25.42% 3 8.93% 54 51 47 -11 $-31.71(-93.85%) (1526.76%)
168 binaryx bnx $0.50 0.67% 33 -2.36% 32 5.96% 38 -17.11% 26 32 0 0 $-1.09(-68.34%) (215.87%)
169 skale network skl $0.03 -0.65% 31 -0.37% 36 0.39% 34 -17.14% 28 29 18 -25 $-0.85(-96.37%) (2654.16%)
170 TerraUSD ust $0.01 Ethereum... -0.85% 32 -3.93% 31 -6.86% 27 -25.77% 15 9 -1 -94 $-1.03(-98.6%) (7029.24%)
171 flux flux $0.48 -0.58% 32 -4.3% 31 -5.19% 27 -21.25% 19 26 7 14 $-2.63(-84.58%) (548.61%)
172 Aragon ant $3.52 Ethereum... 2.25% 34 8.34% 42 22.34% 59 7.44% 55 105 87 132 $-10.54(-74.98%) (299.76%)
173 abbc coin abbc $0.10 -0.7% 35 4.23% 39 2.34% 39 -2.5% 47 112 152 109 $-1.19(-92.32%) (1201.41%)
174 Livepeer lpt $4.91 Ethereum... 2.03% 35 5.27% 39 1.73% 34 -12.72% 33 20 8 -46 $-70.08(-93.45%) (1427.31%)
175 Nervos Network ckb $0.00 1.43% 35 -0.32% 33 2.37% 35 -11.79% 36 -4 9 6 $-0.04(-92.0%) (1149.77%)
176 mobilecoin mob $0.67 -0.77% 36 -13.08% 22 -16.29% 18 -37.27% 3 -33 69 23 $-15.58(-95.88%) (2325.65%)
177 Cartesi ctsi $0.18 polygon-pos... -0.87% 36 5.29% 43 1.96% 38 -23.82% 24 98 76 80 $-1.54(-89.52%) (853.77%)
178 Illuvium ilv $46.99 Ethereum 0.85% 37 3.12% 44 2.63% 46 -10.53% 41 37 30 -5 $-1,824.66(-97.49%) (3883.23%)
179 DigiByte dgb $0.01 0.09% 37 -0.04% 38 -0.82% 37 -13.73% 35 31 19 -5 $-0.15(-94.98%) (1891.68%)
180 rsk infrastructure framework rif $0.13 0.19% 37 -1.09% 36 -4.27% 33 15.42% 72 53 54 125 $-0.31(-70.38%) (237.6%)
181 JOE joe $0.37 avalanche 5.96% 46 1.76% 44 10.97% 52 -23.61% 22 48 120 67 $-4.12(-91.77%) (1115.17%)
182 axelar axl $0.46 -3.36% 36 -12.34% 27 -16.62% 23 -7.87% 59 48 68 0 $-0.34(-42.7%) (74.53%)
183 amp amp $0.00 0.29% 37 -2.81% 38 -8.08% 28 -16.8% 33 23 -15 -87 $-0.11(-97.36%) (3690.45%)
184 Storj storj $0.30 energi... 0.16% 37 -2.06% 39 -2.19% 33 -14.16% 31 30 18 -25 $-2.91(-90.51%) (954.12%)
185 bitgert brise $0.00 -0.72% 34 -17.41% 19 -3.47% 37 -22.56% 23 -5 16 0 $0.00(-67.31%) (205.94%)
186 Stargate Finance stg $0.61 arbitrum-one... 1.63% 42 -4.33% 40 -4.51% 41 -15.76% 42 74 19 0 $-0.61(-50.09%) (100.34%)
187 liquity lqty $1.28 Ethereum... 2.19% 42 -6.82% 32 6.02% 49 -28.7% 15 -5 113 63 $-46.76(-97.34%) (3652.8%)
188 horizen zen $8.43 1.52% 43 1.72% 42 3.38% 47 -12.67% 38 33 19 -36 $-139.12(-94.29%) (1650.85%)
189 iexec rlc rlc $1.59 -2.27% 37 3.57% 44 3.05% 31 4.17% 42 19 27 120 $-10.06(-86.38%) (634.42%)
190 cocos-bcx cocos $1.60 ethereum... -5.53% 32 15.63% 61 13.38% 60 -8.79% 39 72 21 167 $-3.36(-67.8%) (210.57%)
191 TomoChain tomo $1.11 6.01% 47 22.21% 74 29.17% 85 65.09% 151 197 247 0 $0.00(0.0%) (0.0%)
192 omg network omg $0.79 0.49% 41 -0.82% 39 -10.61% 31 -33.23% 8 -37 -20 -68 $-24.92(-96.92%) (3145.62%)
193 braintrust btrst $0.78 ethereum... -0.92% 39 1.86% 44 -0.34% 44 -5.25% 51 33 29 -33 $-9.43(-92.38%) (1212.19%)
194 dogelon mars elon $0.00 Ethereum 0.47% 41 -5.46% 34 -12.16% 27 -28.63% 16 -5 -20 -49 $0.00(-91.26%) (1044.48%)
195 Multichain multi $7.51 avalanche... -5.19% 35 -4.5% 34 -9.04% 31 -21.2% 23 25 25 0 $-4.20(-35.89%) (55.98%)
196 Lisk lsk $0.83 -0.14% 40 -2.21% 38 -5.55% 36 -18.77% 28 23 23 -9 $-33.28(-97.56%) (4003.25%)
197 kyber network crystal v2 knc $0.61 1.66% 47 1.22% 47 0.14% 47 -12.47% 43 47 29 -80 $-5.03(-89.18%) (823.93%)
198 APENFT nft $0.00 ethereum... 0.86% 47 1.09% 49 2.36% 50 -0.19% 68 49 33 -40 $0.00(-95.0%) (1901.0%)
199 project galaxy gal $1.38 Ethereum... -1.34% 41 -0.92% 44 -0.37% 44 -16.38% 61 80 53 -32 $-16.69(-92.37%) (1210.78%)
200 pundi x[new] pundix $0.39 -0.16% 46 -5.19% 38 -5.94% 39 -15.23% 36 35 24 7 $-3.93(-90.94%) (1003.94%)