历史快照 - 2023-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,806.47 0.45% -193 0.05% -193 -1.89% -193 -2.76% -193 -192 -182 -184 $-2,971.45(-62.19%) (164.49%)
202 wrapped tron wtrx $0.08 energi, tron 4.32% -190 11.15% -190 13.05% -189 17.68% -188 -186 -187 -187 $-0.01(-10.89%) (12.22%)
203 hex hex $0.02 harmony-shard... -17.44% -185 -24.86% -186 -59.67% -193 -62.75% -194 -196 -192 -193 $-0.46(-95.16%) (1965.87%)
205 wrapped hbar whbar $0.05 -0.65% -169 -0.59% -168 -2.37% -169 0.0% 0 0 0 0 $-0.01(-11.14%) (12.53%)
206 bitcoin bep2 btcb $26,872.75 Binance Chain... 0.45% -164 -0.52% -164 -2.82% -166 -2.49% -164 -160 -156 -174 $-40,629.67(-60.19%) (151.19%)
207 Frax frax $1.00 harmony-shard... 0.02% -157 0.11% -157 0.06% -157 -0.1% -156 -150 -147 -157 $-0.07(-6.46%) (6.9%)
208 wrapped bnb wbnb $309.55 avalanche... 0.9% -157 -0.53% -156 -1.05% -155 -6.35% -144 -157 -153 -163 $-384.26(-55.38%) (124.14%)
209 wrapped eos weos $0.86 0.37% -153 -3.66% -155 0.0% 0 0.0% 0 0 0 0 $-0.05(-5.44%) (5.75%)
210 radix xrd $0.07 3.37% -141 -5.78% -144 -5.17% -144 -26.84% -156 -110 -102 0 $-0.07(-48.6%) (94.56%)
211 bitget token bgb $0.47 -2.25% -138 1.56% -136 5.58% -133 24.77% -116 -118 -114 0 $-0.02(-3.99%) (4.16%)
212 tnc coin tnc $0.11 0.34% -135 -3.76% -135 -0.1% -133 -1.62% -133 -133 -127 0 $-0.01(-9.32%) (10.28%)
213 bittorrent btt $0.00 tron, energi... 1.56% -132 2.06% -131 -1.23% -133 -19.72% -143 -132 -130 -158 $-0.01(-94.51%) (1721.04%)
214 wrapped kava wkava $1.07 4.55% -119 15.75% -113 32.01% -109 38.62% -104 0 0 0 $0.00(0.0%) (0.0%)
215 Tether Gold xaut $1,972.74 ethereum... -0.21% -116 -1.12% -120 -3.15% -123 -0.6% -116 -118 -105 -109 $-76.01(-3.71%) (3.85%)
216 FTX Token ftt $1.16 Ethereum... 14.73% -101 7.2% -103 -10.64% -115 -28.89% -122 -110 -117 -190 $-78.71(-98.55%) (6801.25%)
217 usdj usdj $1.13 0.63% -96 0.97% -92 1.6% -96 0.75% -88 -82 -61 0 $0.00(-0.25%) (0.25%)
218 Baby Doge Coin babydoge $0.00 binance-smart... -3.73% -99 -6.74% -98 -10.86% -78 -32.1% -99 -61 -78 0 $0.00(-53.16%) (113.48%)
219 Liquity USD lusd $1.01 polygon-pos... 0.03% -89 -0.1% -88 -0.41% -91 -1.04% -74 -70 -39 -138 $-0.05(-4.5%) (4.71%)
220 kaspa kas $0.01 -12.13% -100 -27.26% -110 -35.51% -118 -39.35% -116 -79 41 0 $-0.02(-62.53%) (166.86%)
221 defichain dfi $0.35 Ethereum... -0.11% -81 -2.14% -77 -11.74% -90 -22.57% -97 -107 -66 -165 $-4.92(-93.28%) (1388.65%)
222 Huobi BTC hbtc $27,762.72 Ethereum... 1.18% -80 -0.77% -77 0.41% -76 0.71% -66 -168 -157 -162 $-40,028.24(-59.05%) (144.18%)
223 LINK ln $36.59 1.28% -80 -0.11% -77 -4.12% -82 -4.36% -70 -76 -85 -87 $-258.85(-87.61%) (707.34%)
224 Beldex bdx $0.04 0.97% -72 -1.47% -73 -3.46% -41 -17.93% -49 -62 -1 0 $-0.02(-30.32%) (43.51%)
225 Ronin ron $0.99 ronin 1.98% -62 3.1% -57 1.94% -61 -8.69% -59 -34 8 0 $-0.42(-29.52%) (41.88%)
226 wemix wemix $0.85 Klaytn -0.99% -67 0.68% -62 -6.16% -73 -32.94% -99 -104 -137 -112 $-23.41(-96.5%) (2754.29%)
227 edgecoin edgt $1.00 0.03% -61 0.02% -62 -0.03% -64 0.02% -50 -51 -35 0 $0.00(-0.31%) (0.31%)
228 ORDI ordi $9.87 -7.5% -74 -39.12% -113 0.0% 0 0.0% 0 0 0 0 $-6.71(-40.46%) (67.95%)
229 lukso lyxe $11.47 -4.83% -54 -14.67% -63 -11.2% -60 -17.95% -58 -4 -12 58 $-28.37(-71.21%) (247.35%)
230 polymath poly $0.18 0.45% -44 -0.36% -40 -3.08% -44 -11.96% -44 -31 -24 -68 $-1.41(-88.56%) (774.26%)
231 symbol xym $0.03 0.05% -44 -0.88% -40 -2.57% -41 -7.81% -36 -50 -48 -109 $-0.42(-93.59%) (1460.86%)
232 Astrafer astrafer $1.04 0.17% -42 -0.69% -39 -3.92% -43 -23.73% -60 -74 -79 0 $-0.97(-48.37%) (93.68%)
233 Gains Network gns $5.05 polygon-pos 0.5% -38 -1.94% -37 2.82% -33 -18.66% -45 -61 0 0 $-3.96(-43.98%) (78.51%)
234 tomiNet tomi $3.71 5.39% -29 11.22% -23 -14.61% -46 43.02% 33 -2 0 0 $-0.82(-18.09%) (22.08%)
235 tribe tribe $0.28 0.34% -37 -0.28% -32 -1.79% -36 -6.03% -29 -4 25 1 $-1.93(-87.12%) (676.37%)
236 SwissBorg chsb $0.14 Ethereum 1.12% -29 -2.54% -29 -12.04% -43 -17.43% -37 -41 -47 -97 $-1.38(-90.86%) (994.33%)
237 stasis euro eurs $1.06 -0.63% -26 -2.41% -27 -3.24% -30 -2.83% -14 -14 7 -29 $-0.22(-17.41%) (21.08%)
238 wrapped beacon eth wbeth $1,823.42 0.7% -24 -0.03% -23 0.0% 0 0.0% 0 0 0 0 $-0.85(-0.05%) (0.05%)
239 Telcoin tel $0.00 Ethereum... -2.5% -15 -0.67% -12 -0.55% -11 -22.04% -27 -22 -27 -44 $-0.06(-97.1%) (3342.8%)
240 Keep Network keep $0.12 Ethereum... -2.92% -17 -8.99% -22 -8.39% -22 -21.89% -27 -37 -27 -58 $-1.35(-91.65%) (1096.99%)
241 inSure DeFi sure $0.00 Ethereum... -1.18% -16 -5.2% -17 -11.67% -27 -25.06% -32 -34 109 -17 $-0.05(-92.58%) (1247.68%)
242 fantasygold fgc $0.82 19.22% 14 35.21% 37 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
243 VVS Finance vvs $0.00 cronos -0.39% -9 -2.76% -11 -6.68% -14 -9.62% -6 -4 -11 0 $0.00(-28.72%) (40.3%)
244 venus usdc vusdc $0.02 Binance Smart... 0.03% -5 0.11% -3 0.13% -4 0.36% 17 10 34 8 $0.00(0.0%) (0.0%)
245 Decimal del $0.03 -0.48% -3 -6.99% -10 -1.22% 2 -16.9% -2 96 111 0 $-0.01(-27.11%) (37.19%)
246 OriginTrail trac $0.26 Ethereum... -0.51% -3 -2.46% -6 -10.92% -16 -28.89% -29 -22 -17 -7 $-2.42(-90.24%) (925.03%)
247 core core $0.83 0.58% 5 -1.58% 3 -7.24% 2 -46.38% -42 -34 -26 0 $-2.34(-73.76%) (281.13%)
248 PlayDapp pla $0.18 ethereum... -0.8% 0 -2.02% -3 -3.29% -6 -19.1% -18 -11 -20 -79 $-3.04(-94.35%) (1668.74%)
249 API3 api3 $1.18 ethereum... -3.64% -8 -9.35% -7 -9.14% -8 -19.5% -11 -15 -7 71 $-8.24(-87.52%) (701.27%)
250 metisdao metis $22.08 -0.95% 1 -3.6% -4 -11.88% -16 -18.78% -17 -12 -35 -16 $-292.76(-92.99%) (1325.79%)
251 Secret scrt $0.47 0.1% 2 -3.97% -3 -10.13% -13 -27.27% -26 7 -12 -119 $-9.44(-95.25%) (2005.98%)
252 Radicle rad $1.96 Ethereum -3.23% -5 -7.61% -13 -22.31% -33 14.07% 47 30 34 77 $-24.91(-92.69%) (1268.8%)
253 humanscape hum $0.11 ethereum... -2.26% -4 -2.63% -4 -0.89% -1 6.87% 37 30 29 -75 $-0.51(-82.72%) (478.86%)
254 MiL.k Alliance mlk $0.34 -2.46% -4 -10.2% -18 9.06% 17 -12.24% 0 76 68 0 $-0.19(-35.86%) (55.9%)
255 polymesh polyx $0.15 -0.24% 0 0.47% -1 -5.4% -10 -29.85% -33 11 0 0 $-0.13(-45.99%) (85.16%)
256 vulcan forged pyr pyr $3.56 3.19% 4 11.31% 20 18.06% 28 3.2% 27 13 19 -19 $-39.55(-91.75%) (1112.1%)
257 medibloc med $0.01 -1.24% -3 -1.94% -4 -3.62% -6 -15.77% -12 -14 -17 -64 $-0.27(-95.12%) (1948.15%)
258 rsk smart bitcoin rbtc $26,809.30 0.36% 1 -0.64% -1 -3.44% -5 -2.54% 15 9 68 13 $-40,770.48(-60.33%) (152.08%)
259 Nano nano $0.71 -1.18% -2 -3.32% -7 -2.71% -5 -12.74% -4 -18 -13 -69 $-32.99(-97.89%) (4635.35%)
260 cannation cnnc $38.26 2.36% 4 7.94% 13 81.62% 106 0.0% 0 0 0 0 $-4.53(-10.6%) (11.85%)
261 pendle pendle $0.46 0.03% -3 5.43% 6 45.82% 67 5.6% 36 104 0 0 $-0.19(-29.36%) (41.56%)
262 chromia chr $0.14 0.89% -1 0.48% -1 2.06% 1 -13.48% -9 -14 -21 -39 $-1.31(-90.51%) (954.23%)
263 small love potion slp $0.00 -0.08% -1 0.58% 1 -1.68% -5 -15.17% -13 -18 -36 130 $-0.36(-99.39%) (16357.3%)
264 Syscoin sys $0.12 3.39% 9 4.33% 7 1.57% 2 -18.78% -18 -37 -46 -53 $-1.11(-90.03%) (903.42%)
265 decentralized social deso $10.36 0.47% 2 -4.11% -10 -1.74% -5 -23.78% -31 38 65 -56 $-94.39(-90.11%) (910.84%)
266 Status SNT $0.02 Ethereum -0.53% -1 -2.2% -6 -3.6% -9 -12.15% -2 -13 -4 -41 $-0.64(-96.42%) (2690.84%)
267 DeXe dexe $2.51 0.09% 1 -4.12% -11 -5.22% -12 -18.94% -20 -6 -2 0 $-1.00(-28.4%) (39.66%)
268 Coin98 c98 $0.20 Ethereum... -1.36% -5 -1.61% -6 2.85% 0 -14.61% -12 155 80 -37 $-5.07(-96.28%) (2586.36%)
269 usdx [kava] usdx $0.81 -0.17% 1 0.64% -3 12.36% 22 -2.03% 17 7 34 -28 $-0.21(-20.62%) (25.98%)
270 escroco emerald esce $0.09 -2.53% -1 4.15% 10 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.21%) (12.63%)
271 avinoc avinoc $0.23 Ethereum -16.67% -34 -4.59% -8 -28.04% -46 -6.62% 8 36 20 -53 $-0.62(-73.27%) (274.07%)
272 araw araw $0.04 -3.41% -6 6.43% 17 154.11% 194 0.0% 0 0 0 0 $0.00(-5.93%) (6.3%)
273 ConstitutionDAO people $0.02 Ethereum -0.51% 1 -0.72% -5 -3.07% -8 -15.66% -11 -27 -43 0 $-0.01(-41.75%) (71.68%)
274 Merit Circle mc $0.23 Ethereum... -1.72% -3 -7.01% -15 -13.37% -28 -21.79% -25 -22 -37 89 $-10.60(-97.88%) (4615.74%)
275 Synapse syn $0.63 Fantom... 2.51% 4 4.47% 10 -7.68% -19 -26.11% -40 -39 -94 0 $-1.02(-61.65%) (160.76%)
276 metars genesis mrs $1.40 0.39% 0 -0.2% -4 -4.7% -14 -9.34% -1 45 51 0 $-0.74(-34.68%) (53.08%)
277 wilder world wild $0.35 6.96% 14 20.33% 35 37.85% 54 1.88% 21 24 177 0 $-0.15(-29.91%) (42.67%)
278 vega protocol vega $1.77 42.11% 60 34.42% 53 56.69% 78 60.01% 108 103 132 111 $-19.74(-91.77%) (1114.52%)
279 Civic cvc $0.09 energi, Ethereum -0.67% -4 -1.91% -10 -6.99% -20 -18.06% -21 -22 -25 -53 $-1.26(-93.53%) (1444.43%)
280 Hashflow hft $0.44 1.35% 1 -1.27% -6 -4.54% -13 -23.76% -32 -40 -44 0 $-0.40(-47.66%) (91.05%)
281 Numeraire nmr $13.90 energi, Ethereum 0.01% -3 2.01% 0 -0.74% -6 -18.62% -22 -25 -24 17 $-87.93(-86.35%) (632.62%)
282 request req $0.09 -1.15% -5 -2.57% -12 -2.74% -13 -6.54% 3 -9 -14 -82 $-0.90(-91.26%) (1043.68%)
283 ontology gas ong $0.25 1.0% -1 0.22% -6 -2.39% -11 -12.17% -9 -15 -16 -63 $-2.47(-90.75%) (980.88%)
284 gitcoin gtc $1.41 0.11% -4 1.17% -2 3.75% -2 -11.73% -8 -56 -37 0 $-1.40(-49.78%) (99.12%)
285 standard tokenization protocol stpt $0.04 -0.04% -2 -0.64% -7 -1.06% -7 -11.64% -8 4 26 21 $-0.15(-77.39%) (342.35%)
286 Steem steem $0.19 0.11% -2 -1.34% -3 -5.47% -16 -11.49% -4 5 -1 -40 $-7.84(-97.6%) (4067.8%)
287 Ergo erg $1.43 3.24% 8 1.35% 3 -4.81% -13 -14.63% -16 1 0 13 $-20.94(-93.63%) (1468.74%)
288 xpla xpla $0.39 1.06% 1 -0.17% 0 -2.71% 45 -15.55% 34 16 0 0 $-0.25(-39.53%) (65.36%)
289 Dent dent $0.00 Ethereum 0.05% -4 -1.27% -3 1.71% -6 -15.35% -19 -30 -38 -49 $-0.10(-99.15%) (11637.14%)
290 Orbs orbs $0.03 binance-smart... -0.66% 0 -2.39% -3 -4.25% -11 -15.93% 5 -4 0 -86 $-0.27(-91.38%) (1060.63%)
291 COTI coti $0.07 ethereum... 0.91% 3 -3.26% -7 -3.13% -10 -14.39% -13 3 -22 -69 $-0.58(-89.55%) (856.8%)
292 locus chain locus $0.04 Ethereum -2.05% -6 -6.25% -17 -10.71% -28 -33.3% -60 -27 -34 -57 $-0.19(-83.25%) (497.03%)
293 dkargo dka $0.03 ethereum... -0.09% 0 0.96% -1 0.53% -5 -11.65% -2 -23 -13 37 $-0.51(-94.18%) (1616.89%)
294 centrifuge cfg $0.22 -2.17% -6 18.88% 29 11.59% 15 -11.86% -5 -43 -38 31 $-1.90(-89.43%) (845.8%)
295 flex flex $0.82 -10.03% -23 -14.96% -37 6.7% 6 -22.86% -30 0 0 0 $-1.95(-70.49%) (238.84%)
296 alpha finance lab alpha $0.10 0.63% 2 1.36% 3 -1.08% -4 -1.06% 15 16 -32 18 $-2.52(-96.11%) (2469.67%)
297 mvl mvl $0.00 Ethereum -3.63% -5 -1.59% -3 -2.49% -8 -11.97% -3 -19 -13 -105 $-0.07(-95.04%) (1916.4%)
298 Energy Web Token ewt $2.61 xdai 3.25% 7 8.69% 18 9.01% 12 -1.1% 14 -43 -60 -22 $-17.95(-87.29%) (686.53%)
299 Prometeus prom $4.29 Ethereum... 0.77% 1 0.08% -3 -3.49% -12 -15.06% -12 -6 -3 0 $-65.46(-93.85%) (1526.35%)
300 Mobox mbox $0.41 Binance Smart... -0.29% -3 -2.25% -5 -4.26% -14 -18.83% -20 -8 -19 -15 $-11.97(-96.71%) (2941.31%)
301 Dero dero $5.75 -1.31% -5 -5.35% -10 -8.81% -21 -21.79% -32 -29 92 12 $-19.83(-77.52%) (344.8%)