历史快照 - 2023-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Power Ledger powr $0.16 ethereum... -0.34% -2 2.81% 1 -3.78% -3 -11.41% -11 -9 -13 -83 $-1.64(-90.92%) (1000.86%)
303 ren ren $0.08 0.29% 2 1.8% -3 -7.56% -9 -14.56% -18 -51 0 -108 $-1.65(-95.47%) (2106.93%)
304 LooksRare looks $0.09 Ethereum -0.52% -2 21.57% 29 -18.77% -34 -29.25% -50 29 -30 0 $-0.21(-68.7%) (219.44%)
305 VeThor Token vtho $0.00 vechain -0.76% -1 -0.63% -8 -6.83% -8 -10.44% -9 -7 -26 -41 $-0.04(-96.76%) (2991.07%)
306 Wrapped NXM wnxm $26.83 ethereum... 0.09% 0 1.93% -4 1.81% 5 2.72% 10 30 63 87 $-91.15(-77.26%) (339.76%)
307 NKN nkn $0.10 Ethereum 1.49% 3 8.03% 8 -4.66% -3 -4.37% -3 5 -16 0 $-1.21(-92.27%) (1192.88%)
308 ton crystal ton $0.04 Ethereum 5.84% 10 14.45% 15 -10.73% -17 -34.67% -69 -99 -98 -159 $-0.39(-90.21%) (921.46%)
309 Energy Web Token ewt $2.53 xdai 3.3% 6 2.64% -3 3.8% 8 -3.04% 0 -51 -65 -34 $-18.03(-87.71%) (713.96%)
310 hooked protocol hook $1.51 -2.04% -3 4.73% 1 -6.75% -9 -18.55% -28 -46 -64 0 $-1.59(-51.27%) (105.2%)
311 Venus xvs $5.04 binance-smart... -0.98% -2 1.56% -4 -7.1% -9 -18.46% -28 17 -3 26 $-133.70(-96.37%) (2653.56%)
312 nym nym $0.17 1.75% 1 -5.55% -22 -18.4% -14 -24.68% -20 -49 -35 0 $-0.15(-47.07%) (88.94%)
313 Augur rep $6.72 Ethereum 0.29% -1 -0.19% -8 -2.2% 0 -11.37% -11 -34 -45 -22 $-101.75(-93.81%) (1514.73%)
314 artificial liquid intelligence ali $0.02 -5.9% -11 -6.2% -22 -25.77% -53 -31.23% -58 -92 -121 0 $-0.05(-70.66%) (240.86%)
315 Covalent cqt $0.13 -3.08% -7 -0.06% -6 -9.13% -15 -14.76% -17 0 32 0 $-0.05(-29.82%) (42.48%)
316 Ribbon Finance rbn $0.14 Ethereum... -1.89% -5 -6.4% -23 -13.83% -24 -18.14% -26 -82 -56 81 $-4.65(-97.12%) (3376.78%)
317 Ultra uos $0.22 Ethereum 2.85% 3 5.69% 1 -8.12% -12 -33.46% -65 22 27 -78 $-2.15(-90.77%) (983.99%)
318 Stratis strax $0.49 Ethereum -0.15% -1 2.44% -4 -5.56% -8 -14.24% -18 -7 -9 -20 $-21.26(-97.76%) (4357.81%)
319 creditcoin ctc $0.33 -1.15% -5 -1.66% -9 -10.64% -16 -2.01% 2 -1 -56 0 $-0.38(-53.71%) (116.01%)
320 WINkLink win $0.00 Tron20, tron 0.57% -1 0.08% -8 -8.36% -12 -14.36% -19 -14 -39 -123 $0.00(-97.22%) (3494.5%)
321 Marlin pond $0.01 Ethereum... -0.31% 0 2.01% -2 -7.11% -9 -11.53% -14 -7 -27 49 $-0.26(-96.71%) (2942.94%)
322 Metal mtl $1.04 Ethereum 0.97% 2 2.48% -1 -12.12% -16 -13.84% -17 -2 -29 -61 $-12.49(-92.33%) (1204.55%)
323 phala network pha $0.12 -2.87% -1 4.56% 5 -8.72% -8 -12.1% -9 -18 -22 58 $-1.11(-90.06%) (905.85%)
324 CertiK ctk $0.75 0.38% -1 2.1% -2 2.36% 9 0.59% 7 16 -4 1 $-3.04(-80.15%) (403.83%)
325 vibing vbg $0.48 12.61% 19 -15.31% -38 -13.11% -18 1.85% 9 -105 0 0 $-1.18(-71.23%) (247.53%)
326 ARPA Chain arpa $0.05 9.68% 13 5.77% 6 24.58% 42 44.07% 84 60 67 0 $0.00(-1.32%) (1.34%)
327 morpheus.network mnw $1.43 0.64% -2 -5.69% -14 -7.3% -9 -11.14% -12 -49 -16 0 $-0.81(-36.24%) (56.85%)
328 Everipedia iq $0.01 ethereum, EOS... 1.83% 4 2.07% 2 -5.21% -3 -22.47% -31 -15 -21 12 $-0.06(-91.84%) (1124.88%)
329 Beta Finance beta $0.10 binance-smart... 0.11% -3 0.21% -2 -4.19% -1 5.74% 21 40 19 30 $-2.32(-95.97%) (2381.81%)
330 orchid oxt $0.07 0.25% -2 -0.31% -5 -10.91% -14 -14.23% -17 31 21 -58 $-0.78(-91.93%) (1139.47%)
331 Bancor Network Token bnt $0.42 Ethereum -0.21% -4 1.04% -2 -7.63% -10 -11.63% -20 -47 7 -204 $-23.31(-98.23%) (5542.8%)
332 xsgd xsgd $0.74 ethereum... 0.42% -1 -0.69% -6 -1.18% 4 0.31% 5 33 129 -82 $-0.10(-12.02%) (13.66%)
333 vega protocol vega $1.32 0.12% -3 22.32% 29 21.38% 42 29.22% 68 35 86 62 $-20.19(-93.86%) (1528.77%)
334 function x fx $0.16 -1.35% -5 5.36% 1 -4.11% -2 -10.59% -12 -26 -15 -93 $-1.62(-91.11%) (1024.42%)
335 dusk network dusk $0.15 ethereum... 0.69% 0 7.99% 8 -3.96% 0 -5.36% -3 -18 -36 13 $-0.89(-85.41%) (585.59%)
336 myneighboralice alice $1.33 1.39% 1 6.38% 4 -8.41% -9 -12.29% -16 -6 -14 -67 $-24.83(-94.93%) (1871.88%)
337 Spell Token spell $0.00 fantom... -0.65% -4 5.41% 2 -8.59% -11 -10.86% -13 -14 -40 0 $0.00(-38.71%) (63.15%)
338 Mdex mdx $0.07 huobi-token... 4.24% 5 3.96% -2 -10.23% -16 -13.58% -21 -12 -52 -61 $-6.44(-98.97%) (9602.26%)
339 bubblefong bbf $0.57 -13.99% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-13.99%) (16.27%)
340 NuCypher nu $0.09 ethereum... -2.88% -6 1.8% -3 -13.53% -20 -15.12% -21 -65 -68 -120 $-1.48(-94.34%) (1667.91%)
341 oasys oas $0.08 -1.45% -5 -3.72% -10 -9.25% -11 -20.67% -31 0 0 0 $-0.02(-23.63%) (30.93%)
342 quarkchain qkc $0.01 0.0% -2 3.92% 0 -7.88% -8 -10.56% -15 -4 -14 -38 $-0.29(-96.76%) (2985.97%)
343 highstreet high $1.64 -2.09% -2 11.06% 18 -3.02% 10 -13.62% -13 -21 -91 0 $-2.44(-59.83%) (148.95%)
344 DODO dodo $0.13 -0.37% 1 10.1% 14 -2.48% 7 -15.17% -18 -61 -26 0 $-0.14(-50.96%) (103.91%)
345 funtoken fun $0.01 7.85% 19 8.96% 12 -1.63% 7 -8.25% -5 -21 -15 -87 $-0.19(-97.18%) (3442.66%)
346 venus busd vbusd $0.02 binance-smart... -0.01% 0 0.05% -5 0.04% 10 0.25% 11 18 49 -7 $-0.01(-37.45%) (59.87%)
347 ankrETH aeth $2,021.35 Ethereum 0.4% 1 1.35% -2 -4.19% 0 -1.6% 8 32 79 -4 $-2,619.51(-56.44%) (129.59%)
348 UTRUST utk $0.12 Ethereum 10.35% 23 26.69% 42 21.02% 47 19.36% 51 63 17 -39 $-1.01(-89.49%) (851.68%)
349 Alien Worlds tlm $0.02 Ethereum... 0.44% 2 6.81% 6 -4.62% 1 -12.65% -14 -8 -26 35 $-6.79(-99.76%) (41026.62%)
350 gamefi.org gafi $7.05 -1.16% -3 0.33% -6 -16.19% -26 0.83% 123 158 99 0 $-2.76(-28.11%) (39.09%)
351 loom network loom $0.05 Ethereum -0.1% -1 0.56% -5 -7.28% -9 -16.74% -26 -35 27 -35 $-0.64(-92.51%) (1235.25%)
352 sologenic solo $0.15 5.97% 9 23.43% 34 16.67% 37 13.39% 38 -52 23 -118 $-6.13(-97.66%) (4174.62%)
353 ceek vr ceek $0.07 -0.5% -4 14.25% 13 3.69% 12 -5.15% 0 -22 -49 -154 $-1.04(-93.45%) (1425.61%)
354 tokamak network ton $1.63 3.05% 4 6.34% 2 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
355 Aura Finance aura $1.98 -0.4% -2 -5.98% -17 -12.29% -9 -15.51% -4 -21 0 0 $-1.58(-44.4%) (79.87%)
356 Bifrost bfc $0.05 Ethereum, Fantom 4.74% 9 1.95% -4 -0.11% 5 -8.36% -8 -27 -25 -69 $-0.58(-91.68%) (1101.6%)
357 dextools dext $0.60 -6.34% -15 -9.68% -23 6.34% 15 0.0% 0 0 0 0 $-0.09(-13.2%) (15.2%)
358 Vai vai $0.99 binance-smart... -0.1% -4 1.59% -5 0.11% 5 -0.08% 5 17 46 -13 $-0.10(-9.36%) (10.32%)
359 Dejitaru Tsuka tsuka $0.06 -8.72% -21 58.68% 99 26.08% 54 6.09% 20 -15 -109 0 $-0.08(-59.72%) (148.26%)
360 xyo xyo $0.00 -2.57% -8 11.93% 7 3.84% 7 -8.94% -11 -15 -26 -144 $-0.07(-94.18%) (1617.42%)
361 Milady Meme Coin ladys $0.00 4.73% 6 -42.33% -112 0.0% 0 0.0% 0 0 0 0 $0.00(-49.1%) (96.46%)
362 cVault.finance core $5,690.47 ethereum... 0.06% -6 1.37% -8 -5.02% -8 0.09% 5 -5 61 -31 $-12,199.48(-68.19%) (214.38%)
363 Hifi Finance mft $0.01 Ethereum 0.19% -6 0.63% -13 -4.43% -8 1.24% 8 18 67 -7 $-0.03(-82.99%) (487.74%)
364 ArbDoge AI aidoge $0.00 16.55% 24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
365 SuperFarm super $0.14 0.63% -6 14.01% 8 -8.92% -22 -16.81% -36 49 -6 0 $-0.05(-25.47%) (34.18%)
366 clash of lilliput col $0.69 -0.71% -11 -1.03% -18 -2.4% -7 16.85% 36 52 72 0 $-0.07(-9.64%) (10.67%)
367 mines of dalarnia dar $0.14 0.92% -5 4.21% -7 -9.83% -22 -14.16% 28 11 -25 0 $-0.11(-43.06%) (75.64%)
368 ring x platform ringx $0.18 0.71% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
369 World Mobile Token wmt $0.13 cardano -0.65% -6 -5.28% -20 -13.75% -21 -18.74% -31 -32 -15 0 $-0.07(-34.91%) (53.63%)
370 idex idex $0.08 0.99% -2 -5.41% -23 -24.42% -51 50.09% 100 104 64 -37 $-0.61(-88.22%) (749.14%)
371 Pirate Chain arrr $0.28 -1.74% -11 -3.01% -20 -4.91% -11 -16.32% -35 -39 -47 -167 $-12.75(-97.86%) (4574.28%)
372 seedify.fund sfund $1.10 binance-smart... 1.42% -2 3.37% -9 -15.06% -32 -15.86% -31 20 52 -4 $-15.20(-93.26%) (1384.43%)
373 e-radix exrd $0.07 -0.49% -4 -0.29% -14 -16.17% -34 -6.19% -9 155 134 -43 $-0.55(-88.25%) (751.28%)
374 Sun Token sun $0.01 Tron20, tron 3.53% 4 7.01% -4 -0.46% -3 -0.62% 6 -15 11 -107 $-6.10(-99.91%) (107043.15%)
375 linear finance lina $0.01 -0.07% -3 6.81% -4 -9.72% -17 -10.97% -16 5 95 0 $-0.01(-38.61%) (62.9%)
376 truefi tru $0.05 1.26% -3 8.19% 3 -3.67% 1 -17.28% -22 -66 -10 0 $-0.08(-61.25%) (158.07%)
377 Radio Caca raca $0.00 ethereum... 1.51% -3 3.79% -9 -5.46% -46 -16.56% -32 -22 -40 -194 $-0.01(-98.62%) (7152.8%)
378 celsius cel $0.22 1.62% -2 6.23% -3 -17.18% -37 -19.16% -39 -81 -123 -197 $-7.79(-97.25%) (3540.37%)
379 MUX Protocol mcb $13.59 0.72% 1 8.73% 4 -0.27% 2 -8.68% -13 0 0 0 $-2.95(-17.85%) (21.73%)
380 Euro Coin euroc $1.08 0.23% -5 -0.38% -16 -1.95% -1 -1.97% 2 0 0 0 $-0.03(-2.58%) (2.64%)
381 reef reef $0.00 energi... 1.08% 1 4.7% -7 -6.71% -15 -12.74% -23 -21 -48 -107 $-0.05(-95.55%) (2145.8%)
382 marblex mbx $0.95 1.0% 1 4.18% -5 -18.52% -38 -35.0% -70 -108 19 0 $-2.08(-68.57%) (218.21%)
383 orbit chain orc $0.08 -1.02% -2 2.7% -7 -5.98% -14 -12.03% -23 -27 -56 0 $-0.05(-39.71%) (65.88%)
384 veruscoin vrsc $0.69 -1.76% -7 6.34% 0 -3.76% -4 27.38% 68 61 117 0 $-0.07(-9.74%) (10.79%)
385 Aergo aergo $0.12 Binance Chain... -2.28% -6 5.43% -3 -6.3% -15 -10.88% -15 5 -3 -33 $-0.40(-77.34%) (341.37%)
386 axel axel $0.18 0.64% -2 2.43% -5 -1.15% 5 -0.5% 11 -43 -15 0 $-0.07(-27.28%) (37.51%)
387 Badger DAO badger $2.54 arbitrum-one... -0.04% -1 0.32% -9 -14.07% -25 -6.17% 0 -16 -23 -84 $-81.42(-96.97%) (3201.39%)
388 Origin Protocol ogn $0.10 Ethereum, sora 1.34% 4 6.98% 11 -7.47% -10 -13.68% -20 -18 -52 -123 $-3.01(-96.91%) (3135.52%)
389 Telos tlos $0.18 Ethereum... -0.78% -4 4.55% 2 1.32% 11 2.76% 18 34 -8 -119 $-1.21(-87.0%) (669.36%)
390 Concordium ccd $0.01 -0.99% -3 0.16% -10 -8.94% -16 -23.3% -46 -43 -33 0 $0.00(-40.89%) (69.18%)
391 Ark ark $0.28 -0.23% -2 2.42% 2 -4.77% 1 -13.81% -16 -2 -62 -73 $-10.01(-97.28%) (3571.82%)
392 susd susd $1.00 -0.04% -1 0.03% 13 -0.28% 25 -0.76% 17 42 40 -130 $-0.10(-8.9%) (9.77%)
393 biswap bsw $0.13 binance-smart... -0.42% -3 1.91% -6 -14.74% -29 -24.01% -50 -51 -77 -187 $-1.75(-93.12%) (1353.37%)
394 Ampleforth ampl $1.05 avalanche... 0.62% -1 3.68% -2 4.33% 14 2.85% 18 3 41 -77 $-2.79(-72.68%) (265.99%)
395 Coinweb cweb $0.03 4.03% 8 -3.73% -23 0.0% 0 0.0% 0 0 0 0 $0.00(-4.39%) (4.59%)
396 automata network ata $0.13 -0.63% -2 2.72% -2 -10.84% -23 -15.51% -24 -14 -33 0 $-0.07(-35.31%) (54.58%)
397 somesing ssx $0.02 1.29% -1 2.68% -2 -7.73% -12 -12.06% -19 -6 -6 0 $-0.01(-27.84%) (38.58%)
398 stormx stmx $0.00 0.63% -1 4.3% 6 -11.49% -22 -13.94% -22 -25 -45 -132 $-0.21(-97.78%) (4399.81%)
399 WazirX wrx $0.12 binancecoin... -0.92% -4 -6.33% -30 -20.0% -42 -26.53% -57 -47 -73 -143 $-3.95(-96.99%) (3218.84%)
400 toko token tko $0.29 0.6% 1 4.68% 10 -7.47% -10 -16.34% -27 -15 -198 0 $-0.15(-34.74%) (53.24%)
401 Verasity vra $0.00 Ethereum... 0.37% -1 -2.16% -16 -10.3% -19 -25.72% -55 -55 -96 -23 $-0.08(-94.77%) (1812.65%)