历史快照 - 2023-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.15 ethereum... 0.04% 15 1.24% 16 -9.75% 12 -13.47% 8 10 9 95 $-24.56(-91.95%) (1141.97%)
102 Basic Attention Token bat $0.22 Ethereum... -0.12% 15 2.67% 17 -4.22% 16 -10.69% 13 17 5 -11 $-1.70(-88.5%) (769.55%)
103 1inch 1inch $0.40 energi... 0.65% 15 -2.05% 12 -10.33% 11 -18.49% 4 -1 3 15 $-7.07(-94.61%) (1755.64%)
104 Floki Inu floki $0.00 1.09% 17 -7.62% 10 -16.79% 7 17.54% 41 20 32 0 $0.00(-40.02%) (66.72%)
105 Oasis Network rose $0.05 0.38% 19 0.38% 17 -5.68% 17 -14.45% 11 22 9 24 $-0.51(-90.62%) (965.89%)
106 Osmosis osmo $0.61 -0.35% 17 -3.19% 14 -12.59% 11 -19.61% 6 1 -7 0 $-0.46(-42.99%) (75.42%)
107 gnosis gno $115.29 0.45% 18 3.06% 21 -1.19% 21 8.36% 34 38 51 -9 $-465.47(-80.15%) (403.74%)
108 Ethereum Name Service ens $10.43 Ethereum 0.45% 20 0.28% 16 -5.76% 17 -12.94% 11 41 33 38 $-66.88(-86.51%) (641.25%)
109 NEM xem $0.03 -0.21% 17 0.73% 17 -6.87% 14 -11.46% 11 12 19 -5 $-1.81(-98.21%) (5493.72%)
110 MX Token mx $2.96 ethereum... -0.13% 17 7.58% 20 -1.27% 19 34.1% 58 70 135 79 $-0.73(-19.8%) (24.69%)
111 holo hot $0.00 -0.02% 18 0.09% 16 -5.31% 15 -9.03% 11 22 14 -1 $-0.03(-94.12%) (1600.19%)
112 Ravencoin rvn $0.02 0.42% 20 3.51% 23 -0.66% 28 -5.88% 22 17 14 25 $-0.21(-90.68%) (973.39%)
113 Qtum qtum $2.64 -0.27% 18 3.32% 21 -3.49% 22 -8.98% 17 12 18 1 $-92.04(-97.22%) (3491.6%)
114 Theta Fuel tfuel $0.04 -0.44% 19 0.5% 19 -7.66% 18 -15.06% 11 16 21 12 $-0.55(-92.56%) (1244.06%)
115 compound comp $35.69 -0.34% 20 2.92% 23 -8.37% 18 -8.05% 21 17 2 -12 $-818.79(-95.82%) (2294.1%)
116 Celo celo $0.53 Celo -0.18% 21 1.48% 20 -4.12% 25 -12.32% 15 22 -4 -23 $-7.11(-93.04%) (1337.27%)
117 chia network xch $35.87 -0.82% 19 -2.56% 15 -3.83% 26 -12.13% 18 37 40 77 $-361.27(-90.97%) (1007.05%)
118 Balancer bal $5.34 polygon-pos... -2.31% 16 -3.43% 13 -11.43% 13 -12.34% 14 13 22 235 $-66.41(-92.56%) (1243.24%)
119 Ankr ankr $0.03 Ethereum... -0.04% 19 2.3% 20 -9.75% 15 -18.16% 4 9 28 16 $-0.17(-86.6%) (646.19%)
120 Audius audio $0.25 Ethereum -0.35% 20 4.57% 23 -7.43% 19 -16.73% 13 30 28 13 $-3.80(-93.92%) (1545.46%)
121 Decred dcr $17.14 1.64% 20 -0.98% 16 -4.81% 24 -7.82% 18 21 6 -21 $-229.77(-93.06%) (1340.58%)
122 terra luna $0.93 0.78% 24 -0.12% 19 -16.87% 8 -23.31% 5 4 1 0 $-5.37(-85.25%) (577.79%)
123 ICON icx $0.26 -0.46% 20 1.31% 21 -3.27% 25 -12.07% 14 55 54 7 $-11.93(-97.87%) (4592.59%)
124 Swipe sxp $0.44 harmony-shard... -0.42% 20 2.08% 21 -10.92% 14 -21.17% 2 88 70 35 $-5.04(-91.99%) (1148.12%)
125 green metaverse token gmt $0.28 0.17% 22 6.39% 25 -3.08% 38 -14.54% 34 39 44 -51 $-3.55(-92.57%) (1246.19%)
126 threshold t $0.03 -0.61% 22 3.91% 22 -10.02% 18 -14.33% 12 -8 8 -9 $-0.08(-73.1%) (271.71%)
127 Astar astr $0.05 -1.02% 22 4.63% 22 -5.46% 23 -10.35% 21 20 -3 0 $-0.05(-49.51%) (98.07%)
128 ssv network ssv $23.94 Ethereum 1.17% 23 17.42% 40 14.48% 43 -6.07% 28 -8 23 165 $-24.69(-50.78%) (103.16%)
129 jasmycoin jasmy $0.01 2.76% 23 5.59% 23 -29.14% -8 -12.22% 17 38 14 0 $0.00(-34.99%) (53.82%)
130 Bitcoin Gold btg $13.07 1.91% 25 0.98% 21 -1.85% 26 -13.68% 20 18 20 1 $-487.06(-97.39%) (3726.49%)
131 Arweave ar $6.78 -0.06% 23 2.75% 24 -6.74% 21 -11.45% 22 13 -13 -29 $-79.50(-92.14%) (1172.26%)
132 ethereumpow ethw $2.09 0.71% 25 3.18% 24 -12.67% 15 -30.25% -11 -16 -17 0 $-5.77(-73.46%) (276.8%)
133 blur blur $0.47 -0.23% 23 -0.56% 21 -8.76% 21 -19.24% 18 23 -28 0 $-0.79(-62.62%) (167.54%)
134 Harmony one $0.02 -0.53% 24 2.93% 23 -2.88% 25 -16.81% 15 6 4 -40 $-0.34(-95.27%) (2012.84%)
135 yearn.finance yfi $6,674.47 Fantom... 0.18% 25 -1.82% 18 -15.67% 11 -18.59% 12 0 29 -7 $-76,070.72(-91.93%) (1139.73%)
136 Kusama ksm $25.87 2.21% 29 2.13% 22 -6.87% 19 -14.05% 19 7 -6 -55 $-568.57(-95.65%) (2197.99%)
137 IoTeX iotx $0.02 binance-smart... 0.8% 29 5.88% 32 -3.23% 25 -3.09% 29 28 17 -14 $-0.21(-90.32%) (933.25%)
138 golem glm $0.22 0.27% 24 0.53% 21 -6.26% 19 -10.62% 22 25 30 13 $-0.87(-80.22%) (405.56%)
139 Gala gala $0.03 binance-smart... -0.14% 24 1.62% 21 -4.86% 21 -21.95% 4 2 6 -50 $-0.73(-95.96%) (2377.31%)
140 fetch.ai fet $0.26 -2.14% 21 7.03% 32 -12.27% 13 -23.27% 2 -6 4 71 $-0.69(-72.99%) (270.27%)
141 JUST jst $0.02 Tron20, tron 1.12% 29 1.08% 23 -2.9% 27 -9.7% 21 27 21 1 $-0.15(-86.8%) (657.64%)
142 DAO Maker dao $1.45 binance-smart... 2.72% 29 3.22% 28 -5.5% 22 3.17% 40 30 48 73 $-6.80(-82.47%) (470.41%)
143 sushiswap sushi $0.90 -0.02% 26 0.81% 22 -9.57% 15 -12.55% 18 17 3 35 $-22.01(-96.07%) (2447.44%)
144 Helium hnt $1.42 5.09% 30 5.13% 29 -2.57% 26 -20.77% 8 56 -33 -77 $-51.29(-97.31%) (3619.92%)
145 Ocean Protocol ocean $0.33 sora, Ethereum -1.78% 23 -0.28% 22 -1.6% 27 -10.74% 19 25 16 57 $-1.49(-81.73%) (447.47%)
146 magic magic $0.93 2.16% 27 10.01% 35 -8.69% 19 -19.5% 11 -31 -13 0 $-1.13(-54.93%) (121.9%)
147 0x zrx $0.23 avalanche... -0.05% 28 3.11% 28 -4.83% 30 -12.17% 22 37 36 -27 $-2.14(-90.4%) (941.16%)
148 WAX waxp $0.06 -0.5% 28 3.32% 29 -7.44% 35 -15.34% 44 55 50 0 $-4.55(-98.74%) (7846.87%)
149 Ontology ont $0.22 -0.02% 28 9.56% 37 -2.0% 31 -11.33% 22 33 27 4 $-9.85(-97.83%) (4499.2%)
150 Band Protocol band $1.52 Fantom, Ethereum 1.79% 28 5.79% 32 -6.67% 25 -8.65% 30 26 17 179 $-19.58(-92.79%) (1286.84%)
151 Siacoin sc $0.00 0.3% 29 0.58% 27 -9.63% 22 -13.34% 24 22 23 -4 $-0.09(-96.36%) (2644.17%)
152 Waves waves $1.66 Ethereum 0.09% 27 7.7% 35 -8.58% 24 -11.96% 26 6 -3 -67 $-52.07(-96.9%) (3130.93%)
153 moonbeam glmr $0.28 0.34% 28 -3.09% 21 -11.46% 25 -21.36% 12 13 0 -21 $-13.30(-97.91%) (4684.15%)
154 Kadena kda $0.78 0.13% 28 -0.47% 26 -9.76% 25 -15.39% 23 15 9 -49 $-23.37(-96.76%) (2982.15%)
155 IOST iost $0.01 0.46% 28 3.0% 30 -4.31% 30 -7.46% 30 24 16 -19 $-0.12(-92.39%) (1214.8%)
156 hive hive $0.37 0.14% 28 0.41% 27 -6.59% 28 -12.14% 27 30 28 10 $-2.55(-87.39%) (692.95%)
157 Bone ShibaSwap bone $0.75 -1.26% 28 -7.12% 19 -10.06% 24 -19.68% 16 -4 -28 0 $-1.27(-62.87%) (169.33%)
158 aelf elf $0.28 Ethereum 0.77% 29 0.38% 30 -3.13% 29 -5.36% 33 38 74 123 $-2.16(-88.46%) (766.38%)
159 Biconomy bico $0.30 Ethereum 0.49% 31 -0.25% 33 -7.71% 31 -17.97% 27 24 28 0 $-0.19(-38.57%) (62.78%)
160 Celer Network celr $0.02 Ethereum... -1.81% 28 7.35% 44 2.99% 45 -17.68% 29 32 55 52 $-0.16(-87.79%) (719.2%)
161 open campus edu $1.14 1.09% 31 -9.85% 18 7.67% 43 0.0% 0 0 0 0 $-0.26(-18.56%) (22.78%)
162 Alchemy Pay ach $0.03 binance-smart... 0.43% 29 14.17% 43 -1.42% 33 -20.04% 38 29 27 134 $-0.13(-83.21%) (495.68%)
163 bora bora $0.16 ethereum... 1.29% 31 4.87% 31 -2.6% 29 -8.22% 30 36 33 -48 $-1.39(-89.4%) (843.08%)
164 UMA uma $2.15 avalanche... -0.77% 32 -7.89% 26 -25.39% 10 11.71% 57 52 53 -10 $-31.64(-93.64%) (1472.79%)
165 SafePal sfp $0.41 binance-smart... 1.06% 33 5.08% 36 -4.82% 35 -3.72% 39 37 26 200 $-3.15(-88.37%) (759.77%)
166 reserve rights rsr $0.00 -0.85% 31 1.83% 32 -15.09% 22 -22.03% 32 28 6 155 $-0.11(-97.34%) (3655.83%)
167 binaryx bnx $0.52 -0.5% 32 1.46% 32 -9.75% 26 -7.33% 36 39 0 0 $-1.07(-67.53%) (207.94%)
168 skale network skl $0.03 0.77% 34 3.84% 38 -4.64% 35 -15.81% 28 36 7 -24 $-0.85(-96.27%) (2580.64%)
169 TerraUSD ust $0.02 Ethereum... 0.25% 32 0.68% 31 -14.1% 22 -22.59% 18 5 -3 -85 $-1.03(-98.55%) (6788.25%)
170 flux flux $0.50 0.74% 34 -0.98% 26 -8.03% 31 -17.13% 24 20 10 18 $-2.62(-84.0%) (525.17%)
171 SPACE ID id $0.48 -1.14% 29 -3.12% 24 -11.07% 25 -33.89% -4 37 0 0 $-0.46(-48.8%) (95.3%)
172 Livepeer lpt $5.03 Ethereum... 0.1% 36 12.74% 45 -3.17% 37 -9.62% 36 16 6 -50 $-69.97(-93.3%) (1392.33%)
173 mobilecoin mob $0.71 -0.79% 34 -0.23% 36 -14.19% 26 -32.65% 8 -34 56 20 $-15.53(-95.61%) (2176.68%)
174 Nervos Network ckb $0.00 0.66% 36 5.23% 38 -6.35% 32 -11.02% 35 -13 5 12 $-0.04(-91.89%) (1132.63%)
175 Aragon ant $3.43 Ethereum... 2.36% 36 10.01% 40 13.35% 59 4.01% 50 101 82 110 $-10.63(-75.62%) (310.12%)
176 abbc coin abbc $0.10 2.41% 36 4.72% 37 -2.59% 41 -1.63% 47 118 149 95 $-1.19(-92.33%) (1203.23%)
177 Cartesi ctsi $0.19 polygon-pos... -1.85% 32 12.14% 43 -3.47% 34 -29.54% 13 90 85 70 $-1.53(-89.11%) (818.43%)
178 rsk infrastructure framework rif $0.14 3.28% 40 -4.36% 32 -10.31% 30 24.34% 84 36 180 121 $-0.31(-69.33%) (226.06%)
179 DigiByte dgb $0.01 0.02% 36 5.74% 40 -7.76% 34 -14.04% 31 31 24 -4 $-0.15(-94.87%) (1849.6%)
180 Illuvium ilv $47.03 Ethereum -1.97% 34 4.86% 41 -3.01% 46 -12.21% 40 27 21 -7 $-1,824.62(-97.49%) (3879.95%)
181 bitgert brise $0.00 0.17% 38 -11.62% 21 -8.57% 35 -18.95% 24 6 19 0 $0.00(-65.39%) (188.93%)
182 Storj storj $0.32 energi... 0.58% 38 4.24% 32 -5.28% 37 -12.97% 29 31 13 -17 $-2.90(-90.17%) (917.6%)
183 amp amp $0.00 1.24% 38 0.78% 35 -10.41% 32 -16.27% 29 22 5 -88 $-0.11(-97.28%) (3583.08%)
184 axelar axl $0.47 -3.7% 33 -13.99% 24 -19.65% 23 -9.11% 51 46 65 0 $-0.33(-41.29%) (70.32%)
185 JOE joe $0.36 avalanche -1.13% 37 7.13% 46 -0.75% 48 -30.85% 10 46 110 63 $-4.13(-91.96%) (1144.02%)
186 Stargate Finance stg $0.62 arbitrum-one... -0.55% 38 1.03% 44 -13.13% 39 -14.37% 43 60 23 0 $-0.60(-49.38%) (97.57%)
187 liquity lqty $1.30 Ethereum... -0.07% 39 9.11% 48 -10.83% 34 -31.42% 10 -10 105 43 $-46.74(-97.29%) (3596.13%)
188 cocos-bcx cocos $1.68 ethereum... -1.41% 35 32.27% 77 2.73% 51 6.11% 59 60 31 218 $-3.28(-66.08%) (194.77%)
189 Multichain multi $8.15 avalanche... 0.28% 40 2.68% 38 -7.26% 40 -18.27% 27 28 24 0 $-3.55(-30.36%) (43.6%)
190 horizen zen $8.56 -0.07% 41 4.78% 43 -1.44% 47 -9.04% 37 29 9 -40 $-138.99(-94.2%) (1623.95%)
191 iexec rlc rlc $1.58 -1.99% 41 6.53% 32 -10.21% 19 5.03% 39 7 21 114 $-10.07(-86.43%) (636.85%)
192 omg network omg $0.80 0.25% 41 -2.54% 34 -20.08% 22 -32.64% 9 -35 -22 -68 $-24.91(-96.88%) (3103.58%)
193 Lisk lsk $0.86 0.44% 43 1.92% 43 -7.02% 43 -25.52% 20 30 21 -2 $-33.25(-97.48%) (3863.21%)
194 dogelon mars elon $0.00 Ethereum -0.47% 40 -6.27% 31 -14.42% 34 -28.51% 13 -9 -21 -49 $0.00(-91.15%) (1029.54%)
195 braintrust btrst $0.78 ethereum... 5.07% 48 1.95% 42 -2.57% 47 -4.92% 50 34 39 -37 $-9.43(-92.36%) (1208.5%)
196 API3 api3 $1.28 ethereum... 1.49% 43 -1.84% 44 -8.41% 47 -11.62% 44 32 44 106 $-8.14(-86.42%) (636.26%)
197 TomoChain tomo $1.07 2.31% 44 19.21% 67 13.3% 84 51.88% 136 207 253 0 $0.00(0.0%) (0.0%)
198 project galaxy gal $1.44 Ethereum... -0.63% 39 -0.09% 40 -8.82% 40 -13.15% 59 70 53 -29 $-16.62(-92.01%) (1151.79%)
199 kyber network crystal v2 knc $0.62 -0.69% 39 3.18% 42 -5.21% 46 -9.98% 43 43 24 -92 $-5.02(-89.05%) (812.84%)
200 pundi x[new] pundix $0.41 0.26% 42 2.71% 42 -7.31% 41 -12.21% 34 39 33 13 $-3.92(-90.57%) (960.0%)