历史快照 - 2023-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,802.00 0.04% -193 0.52% -193 -4.19% -193 -2.38% -193 -192 -182 -184 $-2,975.92(-62.28%) (165.15%)
202 wrapped tron wtrx $0.07 energi, tron 3.0% -190 5.0% -190 3.96% -189 11.75% -188 -186 -187 -187 $-0.02(-17.31%) (20.94%)
203 hex hex $0.03 harmony-shard... 0.07% -187 22.93% -184 -45.01% -194 -41.96% -193 -196 -192 -196 $-0.45(-92.81%) (1290.78%)
205 wrapped hbar whbar $0.05 -0.3% -169 1.61% -168 -6.85% -169 0.0% 0 0 0 0 $-0.01(-9.89%) (10.98%)
206 bitcoin bep2 btcb $27,052.17 Binance Chain... 0.66% -164 0.74% -164 -5.48% -164 -1.15% -164 -160 -155 -174 $-40,450.25(-59.92%) (149.53%)
207 Frax frax $1.00 harmony-shard... 0.16% -157 0.28% -157 0.42% -153 0.01% -156 -148 -148 -157 $-0.07(-6.33%) (6.75%)
208 wrapped bnb wbnb $310.47 avalanche... 0.57% -156 -0.38% -155 -3.66% -152 -3.65% -156 -158 -152 -162 $-383.34(-55.25%) (123.47%)
209 wrapped eos weos $0.88 -0.27% -156 0.33% -155 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.84%) (2.92%)
210 radix xrd $0.07 -1.5% -142 0.11% -142 -16.39% -148 -5.65% -142 -105 -109 0 $-0.07(-48.4%) (93.81%)
211 bitget token bgb $0.49 2.45% -138 4.6% -136 23.43% -123 42.79% -112 -119 -116 0 $0.00(0.0%) (0.0%)
212 tnc coin tnc $0.11 -3.46% -136 0.72% -135 0.9% -132 2.87% -132 -131 -124 0 $-0.01(-8.44%) (9.22%)
213 bittorrent btt $0.00 tron, energi... -0.05% -132 1.14% -133 -2.69% -131 -19.43% -143 -133 -133 -160 $-0.01(-94.51%) (1722.83%)
214 wrapped kava wkava $1.04 3.64% -117 3.2% -120 43.07% -98 36.82% -100 0 0 0 $0.00(0.0%) (0.0%)
215 Tether Gold xaut $1,977.75 ethereum... 0.05% -116 -1.57% -120 -1.99% -117 -0.36% -118 -118 -106 -107 $-71.00(-3.47%) (3.59%)
216 FTX Token ftt $1.03 Ethereum... -4.54% -103 -5.61% -104 -23.47% -113 -38.57% -124 -116 -120 -191 $-78.84(-98.71%) (7666.9%)
217 Baby Doge Coin babydoge $0.00 binance-smart... 0.35% -97 0.34% -99 -11.9% -80 -27.96% -99 -62 -78 0 $0.00(-50.14%) (100.55%)
218 kaspa kas $0.02 -3.02% -99 -22.98% -113 -32.01% -116 -31.47% -115 -72 30 0 $-0.02(-56.39%) (129.33%)
219 usdj usdj $1.12 0.37% -97 0.73% -98 0.28% -92 0.08% -90 -82 -64 0 $-0.01(-0.9%) (0.91%)
220 Liquity USD lusd $1.01 polygon-pos... -0.19% -90 -0.17% -91 -0.5% -84 -1.33% -76 -68 -35 -141 $-0.05(-4.54%) (4.75%)
221 ORDI ordi $12.88 4.74% -82 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.71(-22.36%) (28.8%)
222 defichain dfi $0.36 Ethereum... 0.08% -80 -1.21% -82 -20.7% -98 -21.83% -98 -109 -70 -167 $-4.92(-93.19%) (1369.5%)
223 LINK ln $36.75 -0.0% -78 1.15% -81 -8.69% -81 -3.06% -69 -72 -86 -82 $-258.69(-87.56%) (703.89%)
224 Huobi BTC hbtc $27,094.42 Ethereum... 0.78% -74 0.94% -78 -5.12% -75 -1.27% -66 -169 -160 -163 $-40,696.54(-60.03%) (150.2%)
225 Beldex bdx $0.04 -0.15% -72 -2.01% -78 -7.77% -43 -20.23% -55 -54 -5 0 $-0.02(-29.95%) (42.76%)
226 wemix wemix $0.87 Klaytn -1.64% -67 9.83% -55 -10.74% -75 -30.55% -98 -104 -133 -107 $-23.39(-96.41%) (2682.08%)
227 Ronin ron $0.99 ronin -0.01% -63 4.27% -61 -2.13% -60 -5.11% -55 -34 -5 0 $-0.42(-29.9%) (42.64%)
228 edgecoin edgt $1.00 -0.03% -61 -0.01% -66 -0.12% -59 0.03% -49 -53 -36 0 $0.00(-0.32%) (0.32%)
229 lukso lyxe $12.31 -2.29% -57 -9.13% -68 -14.28% -68 -9.58% -53 -8 -22 55 $-27.53(-69.11%) (223.73%)
230 polymath poly $0.18 -1.84% -44 -3.25% -46 -6.26% -44 -12.86% -46 -29 -25 -68 $-1.41(-88.44%) (765.27%)
231 symbol xym $0.03 -0.52% -42 -0.31% -42 -1.94% -37 -6.28% -32 -50 -50 -110 $-0.42(-93.55%) (1451.2%)
232 Astrafer astrafer $1.05 0.67% -39 -0.33% -41 -6.91% -43 -23.3% -58 -73 0 0 $-0.96(-47.72%) (91.29%)
233 Gains Network gns $5.25 polygon-pos -0.8% -38 1.77% -40 -2.79% -36 -15.9% -45 -71 0 0 $-3.76(-41.76%) (71.71%)
234 tribe tribe $0.28 -0.42% -31 -1.35% -37 -6.05% -32 -6.88% -28 -1 31 -1 $-1.93(-87.17%) (679.45%)
235 tomiNet tomi $3.63 -1.1% -30 -0.07% -32 8.45% -11 43.82% 33 84 0 0 $-0.90(-19.85%) (24.76%)
236 SwissBorg chsb $0.14 Ethereum 1.26% -30 0.31% -29 -12.38% -38 -13.74% -34 -47 -54 -98 $-1.38(-90.65%) (970.06%)
237 stasis euro eurs $1.07 0.09% -24 -1.3% -26 -0.85% -14 -1.93% -15 -13 6 -29 $-0.21(-16.59%) (19.89%)
238 wrapped beacon eth wbeth $1,824.04 0.37% -22 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.22(-0.01%) (0.01%)
239 Keep Network keep $0.13 Ethereum... 6.23% -11 5.61% -15 -8.19% -21 -13.0% -24 -42 -35 -55 $-1.34(-90.9%) (998.89%)
240 Telcoin tel $0.00 Ethereum... 0.73% -15 -2.85% -24 -5.48% -10 -18.21% -26 -15 -34 -48 $-0.06(-96.99%) (3220.98%)
241 inSure DeFi sure $0.00 Ethereum... 1.75% -11 -1.77% -19 -10.73% -19 -15.48% -22 3 100 -19 $-0.05(-92.37%) (1209.91%)
242 VVS Finance vvs $0.00 cronos -0.41% -7 -2.44% -10 -8.29% -7 -9.02% -6 -4 -11 0 $0.00(-27.48%) (37.9%)
243 cannation cnnc $42.80 9.9% 16 34.81% 51 117.24% 153 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
244 venus usdc vusdc $0.02 Binance Smart... 0.02% -4 0.09% -5 0.15% 4 0.28% 15 15 43 9 $0.00(0.0%) (0.0%)
245 OriginTrail trac $0.27 Ethereum... 1.37% 1 -8.14% -17 -14.26% -13 -26.65% -28 -13 -19 -17 $-2.41(-90.04%) (904.2%)
246 PlayDapp pla $0.19 ethereum... 0.12% -2 2.97% -1 -5.75% -2 -13.85% -14 -9 -21 -85 $-3.04(-94.11%) (1599.19%)
247 Decimal del $0.03 1.24% 1 -8.2% -13 -3.77% 2 -20.14% -14 103 108 0 $-0.01(-26.4%) (35.87%)
248 metisdao metis $23.06 0.16% -1 0.25% -5 -17.06% -17 -15.64% -17 -13 -40 -16 $-291.78(-92.68%) (1265.37%)
249 Radicle rad $2.06 Ethereum -1.38% -4 -9.8% -20 -27.65% -37 23.54% 54 17 26 71 $-24.82(-92.34%) (1206.31%)
250 MiL.k Alliance mlk $0.36 0.41% 2 0.8% -2 5.62% 21 -2.46% 17 85 65 0 $-0.18(-33.04%) (49.35%)
251 APENFT nft $0.00 ethereum... 0.87% 2 3.03% -1 0.16% 3 -0.74% 15 0 -21 -88 $0.00(-95.08%) (1931.01%)
252 polymesh polyx $0.16 -0.6% -1 4.93% 2 -7.16% -6 -23.5% -24 13 7 0 $-0.12(-43.82%) (77.99%)
253 medibloc med $0.01 1.71% 2 1.89% -2 -6.69% -6 -13.24% -12 -12 -17 -55 $-0.27(-94.93%) (1874.28%)
254 Secret scrt $0.48 -1.88% -4 -2.33% -10 -14.88% -14 -27.19% -30 -1 -16 -120 $-9.44(-95.17%) (1970.68%)
255 core core $0.84 -2.57% -6 -2.07% -8 -30.87% -35 -45.39% -37 -40 -39 0 $-2.34(-73.66%) (279.67%)
256 humanscape hum $0.11 ethereum... -0.92% -2 5.95% 2 5.85% 18 7.76% 28 25 34 -77 $-0.51(-82.49%) (471.17%)
257 Syscoin sys $0.13 8.82% 16 13.3% 14 -3.27% -1 -14.36% -14 -31 -39 -52 $-1.10(-89.41%) (844.54%)
258 fantasygold fgc $0.70 0.06% -2 41.71% 62 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
259 Nano nano $0.73 -0.14% -2 3.64% -2 -3.54% -2 -9.57% -4 -19 -18 -69 $-32.97(-97.83%) (4507.96%)
260 DeXe dexe $2.66 0.27% -2 2.46% -4 -4.9% -8 -13.43% -11 1 7 0 $-0.85(-24.15%) (31.84%)
261 Coin98 c98 $0.21 Ethereum... -0.05% -1 5.86% 2 -3.87% -2 -12.72% 4 149 99 -19 $-5.06(-96.1%) (2465.78%)
262 rsk smart bitcoin rbtc $27,032.17 0.73% 1 0.54% -7 -5.7% -7 -1.29% 11 8 59 6 $-40,547.62(-60.0%) (150.0%)
263 chromia chr $0.14 -0.31% -1 4.8% -1 -5.07% -5 -10.07% -5 -3 -28 -54 $-1.31(-90.4%) (942.02%)
264 small love potion slp $0.00 -0.03% 0 4.34% -3 -7.1% -13 -12.82% -11 -21 -36 123 $-0.36(-99.38%) (16051.72%)
265 flex flex $0.96 2.96% 5 34.53% 52 10.4% 25 -14.27% -15 0 0 0 $-1.81(-65.34%) (188.51%)
266 pendle pendle $0.46 7.65% 13 -6.61% -20 22.29% 43 26.26% 57 61 0 0 $-0.19(-29.49%) (41.82%)
267 Status SNT $0.02 Ethereum -1.41% -6 1.17% -8 -5.18% -7 -10.06% -6 -12 -9 -42 $-0.64(-96.31%) (2612.72%)
268 vulcan forged pyr pyr $3.47 2.41% 0 15.58% 16 8.49% 19 -1.66% 10 -6 5 -30 $-39.64(-91.95%) (1142.49%)
269 Merit Circle mc $0.24 Ethereum... 0.58% 0 -0.17% -9 -7.13% -5 -18.87% -21 -22 -45 91 $-10.59(-97.78%) (4409.04%)
270 escroco emerald esce $0.09 -2.21% -4 14.45% 19 0.0% 0 0.0% 0 0 0 0 $-0.01(-8.06%) (8.77%)
271 Hashflow hft $0.46 0.17% 0 2.87% -2 -8.16% -5 -21.4% -27 -35 -44 0 $-0.38(-45.07%) (82.04%)
272 avinoc avinoc $0.23 Ethereum -24.02% -45 -5.72% -20 -30.33% -45 45.85% 80 30 34 -58 $-0.62(-72.54%) (264.14%)
273 decentralized social deso $10.18 -2.2% -6 -6.13% -20 -12.09% -23 -23.93% -36 22 59 -50 $-94.57(-90.28%) (928.57%)
274 araw araw $0.05 -4.17% -9 22.21% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-4.17%) (4.35%)
275 usdx [kava] usdx $0.81 0.66% 1 0.09% -9 8.77% 21 12.59% 31 2 35 -39 $-0.21(-20.86%) (26.37%)
276 Civic cvc $0.09 energi, Ethereum 0.49% -1 2.08% -6 -8.67% -11 -20.68% -30 -20 -23 -59 $-1.26(-93.32%) (1397.29%)
277 ConstitutionDAO people $0.02 Ethereum 1.8% 1 7.5% 3 -9.14% -14 -13.11% -14 -32 -56 0 $-0.01(-40.92%) (69.26%)
278 request req $0.09 -0.52% -4 0.33% -10 -1.49% 2 -4.41% 3 -7 -14 -43 $-0.90(-90.96%) (1006.02%)
279 Numeraire nmr $14.16 energi, Ethereum -2.01% -7 4.95% -2 -8.89% -10 -16.17% -19 -25 -23 18 $-87.67(-86.09%) (619.14%)
280 metars genesis mrs $1.40 -1.02% -3 2.72% -8 -6.0% -8 1.68% 15 29 55 0 $-0.75(-34.86%) (53.52%)
281 standard tokenization protocol stpt $0.04 -0.16% -1 3.68% -5 -4.08% -3 -9.14% -6 7 31 19 $-0.15(-76.72%) (329.6%)
282 gitcoin gtc $1.43 0.73% 0 5.69% 1 -10.87% -15 -8.11% -3 -64 -40 0 $-1.37(-48.91%) (95.75%)
283 ontology gas ong $0.25 -0.16% -2 1.75% -8 -5.1% -6 -12.17% -13 -10 -29 -57 $-2.47(-90.68%) (973.11%)
284 Dent dent $0.00 Ethereum -0.69% -1 3.41% -2 -3.08% 0 -13.0% -13 -27 -37 -33 $-0.10(-99.13%) (11345.58%)
285 Synapse syn $0.61 Fantom... -1.33% -1 -0.49% -12 -16.41% -32 -22.7% -34 -58 -88 0 $-1.04(-63.09%) (170.95%)
286 Steem steem $0.20 -0.61% -1 1.52% -7 -6.9% -7 -12.54% -12 6 -2 -46 $-7.84(-97.57%) (4007.95%)
287 wilder world wild $0.34 2.24% 3 26.27% 37 19.36% 36 -0.29% 12 192 158 0 $-0.17(-33.06%) (49.38%)
288 Orbs orbs $0.03 binance-smart... 0.45% -2 -0.11% -10 -8.87% -13 -12.9% 5 1 -6 -81 $-0.27(-91.18%) (1034.09%)
289 COTI coti $0.07 ethereum... -0.48% -2 2.34% -4 -9.74% -13 -16.37% -20 7 -23 -60 $-0.58(-89.4%) (843.13%)
290 centrifuge cfg $0.23 5.08% 11 10.73% 14 11.4% 24 -5.13% 4 -41 -29 34 $-1.89(-89.16%) (822.78%)
291 dkargo dka $0.03 ethereum... 2.9% 6 3.17% -3 -5.84% -6 -9.33% -2 -4 -13 45 $-0.51(-94.08%) (1590.37%)
292 locus chain locus $0.04 Ethereum -0.18% -3 -7.29% -25 -14.83% -24 -35.43% -66 -23 -22 -74 $-0.19(-83.03%) (489.13%)
293 xpla xpla $0.38 -1.07% -5 -1.11% -12 -5.11% 45 -17.19% 25 10 0 0 $-0.26(-40.44%) (67.91%)
294 mvl mvl $0.00 Ethereum -0.11% -3 4.88% 4 -3.12% 1 -10.48% -6 -14 -14 -93 $-0.07(-94.86%) (1844.62%)
295 Dero dero $6.02 -0.06% -3 0.99% -9 -8.98% -13 -14.18% -15 6 95 18 $-19.57(-76.47%) (324.99%)
296 Ergo erg $1.39 0.16% -2 -4.66% -22 -8.89% -13 -15.38% -20 -6 -13 5 $-20.98(-93.81%) (1514.3%)
297 Mobox mbox $0.42 Binance Smart... -0.1% -2 2.49% -2 -7.3% -9 -18.77% -25 -15 -12 -19 $-11.96(-96.61%) (2852.15%)
298 Radiant Capital rdnt $0.31 -0.17% -2 2.93% -7 -17.08% -36 -21.07% -34 0 0 0 $-0.16(-33.58%) (50.55%)
299 alpha finance lab alpha $0.10 0.17% 0 1.8% -3 -7.18% -10 0.05% 9 0 -28 7 $-2.52(-96.07%) (2446.27%)
300 Prometeus prom $4.36 Ethereum... -2.28% -7 3.4% -1 -9.13% -14 -12.75% -14 -15 -4 -8 $-65.39(-93.75%) (1499.62%)
301 Ardor ardr $0.08 -0.77% -3 3.42% 0 -6.75% -8 -12.77% -14 -10 -25 -64 $-2.02(-96.22%) (2545.99%)