历史快照 - 2023-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $27,089.03 0.72% 0 0.94% 0 -5.27% 0 -0.8% 0 0 0 0 $-40,477.80(-59.91%) (149.43%)
2 Ethereum eth $1,818.85 optimistic-et... 0.38% 0 1.28% 0 -3.38% 0 -1.83% 0 0 0 0 $-2,993.24(-62.2%) (164.57%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.02% 0 -0.11% 0 0.03% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $310.39 0.55% 0 -0.39% 0 -3.68% 0 -3.64% 0 0 0 1 $-365.29(-54.06%) (117.69%)
5 USD Coin usdc $1.00 Solana... -0.02% 0 -0.0% 0 -0.01% 0 -0.03% 0 0 0 -1 $-0.04(-4.21%) (4.4%)
6 xrp xrp $0.47 0.42% 0 10.42% 0 3.73% 0 3.8% 0 0 0 0 $-2.91(-86.13%) (620.82%)
7 Cardano ada $0.37 -0.46% 0 -1.13% 0 -3.08% 0 -4.67% 0 1 0 2 $-2.60(-87.67%) (711.11%)
8 Dogecoin doge $0.07 binance-smart... 0.35% 1 2.73% 1 -4.23% 2 -6.33% 1 2 2 3 $-0.61(-89.24%) (829.38%)
9 polygon matic $0.88 0.79% 1 2.41% 2 -9.46% 2 -13.64% 2 2 -1 11 $-1.98(-69.37%) (226.51%)
10 Solana sol $20.27 -0.21% 1 -2.61% 0 -6.95% 2 -4.66% 2 2 2 0 $-238.66(-92.17%) (1177.43%)
11 Litecoin ltc $92.21 1.0% 2 10.72% 4 9.92% 5 7.76% 5 4 5 10 $-294.24(-76.14%) (319.09%)
12 TRON trx $0.07 2.5% 2 4.64% 2 4.6% 3 11.5% 6 6 5 4 $-0.15(-67.13%) (204.25%)
13 polkadot dot $5.41 0.81% 2 1.59% 0 -4.17% 1 -7.64% 0 1 0 -1 $-48.47(-89.96%) (895.72%)
14 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.01% 2 -0.09% 3 0.0% 1 -1 -5 -6 $-0.05(-4.96%) (5.22%)
15 Shiba Inu shib $0.00 Ethereum... 0.53% 3 -0.43% 2 -6.95% 3 -15.22% 2 2 -1 4 $0.00(-89.1%) (817.68%)
16 avalanche avax $14.62 -0.18% 3 -2.27% 2 -11.42% 3 -13.69% 3 3 2 -2 $-119.26(-89.08%) (815.58%)
17 dai dai $1.00 0.02% 3 0.03% 3 -0.03% 3 -0.0% 3 3 4 1 $-0.09(-8.51%) (9.3%)
18 Wrapped Bitcoin wbtc $27,069.93 telos... 0.64% 3 0.88% 3 -5.37% 3 -0.92% 3 4 4 -5 $-40,479.30(-59.93%) (149.54%)
19 Chainlink link $6.51 huobi-token... -0.02% 3 -0.29% 3 -5.81% 3 -8.79% 3 4 5 9 $-45.69(-87.53%) (701.95%)
20 unus sed leo leo $3.61 0.21% 3 0.77% 3 3.27% 3 2.86% 3 6 7 3 $-3.89(-51.85%) (107.68%)
21 Uniswap uni $5.28 binance-smart... -0.53% 3 3.1% 4 0.15% 4 -3.6% 3 0 -1 5 $-37.88(-87.76%) (717.03%)
22 cosmos atom $10.58 binance-smart... 0.01% 3 -2.64% 2 -4.84% 2 -2.15% 3 2 1 9 $-33.97(-76.26%) (321.21%)
23 Monero xmr $150.35 -0.02% 3 -2.18% 3 -4.56% 3 -0.38% 5 6 6 7 $-333.23(-68.91%) (221.64%)
24 OKB okb $45.71 sora... 0.25% 3 1.47% 3 0.41% 3 -3.77% 2 6 4 52 $-12.09(-20.92%) (26.45%)
25 Ethereum Classic etc $18.31 0.19% 3 1.53% 3 -2.67% 3 -5.51% 4 2 1 10 $-115.79(-86.34%) (632.28%)
26 Stellar xlm $0.09 -0.44% 3 0.22% 4 -3.86% 4 -4.7% 4 6 6 3 $-0.81(-90.09%) (909.19%)
27 toncoin ton $1.88 -0.73% 3 -6.41% 2 -8.49% 2 -17.23% 0 1 3 15 $-2.50(-57.18%) (133.53%)
28 Internet Computer icp $5.21 -1.52% 3 0.65% 3 -6.59% 3 -6.4% 3 16 13 13 $-423.15(-98.78%) (8123.57%)
29 Bitcoin Cash bch $116.58 0.96% 3 1.35% 3 -0.15% 3 -2.63% 3 2 2 -2 $-3,806.49(-97.03%) (3265.26%)
30 trueusd tusd $1.00 0.02% 3 0.04% 3 -0.01% 3 -0.0% 4 5 33 30 $-0.09(-7.86%) (8.53%)
31 Filecoin fil $4.51 0.54% 3 2.08% 3 -10.8% 3 -14.46% 2 2 -6 12 $-186.85(-97.64%) (4144.02%)
32 Lido DAO ldo $2.14 Ethereum... -1.35% 3 10.96% 3 16.22% 7 4.15% 6 4 1 81 $-4.35(-67.07%) (203.67%)
33 Aptos apt $8.43 0.24% 4 0.28% 3 -8.83% 4 -17.05% 2 1 1 0 $-9.89(-53.98%) (117.29%)
34 hedera hbar $0.05 0.36% 4 2.52% 4 -6.88% 1 -11.39% 3 3 4 3 $-0.45(-89.54%) (855.8%)
35 crypto.com coin cro $0.06 -0.31% 4 -1.57% 4 -8.8% 3 -8.61% 4 3 5 -13 $-0.83(-92.99%) (1325.55%)
36 near protocol near $1.66 -0.06% 4 0.82% 5 -4.97% 4 -14.02% 4 3 -1 -12 $-18.54(-91.79%) (1117.9%)
37 Arbitrum arb $1.16 0.14% 4 -0.2% 3 -5.23% 4 -20.91% -1 0 0 0 $-0.54(-31.79%) (46.61%)
38 VeChain vet $0.02 vechain -1.01% 5 1.07% 5 -4.26% 5 -12.86% 3 2 -1 2 $-0.24(-92.4%) (1216.45%)
39 apecoin ape $3.44 0.48% 5 4.39% 6 -3.89% 6 -11.78% 4 6 0 -3 $-20.84(-85.84%) (606.3%)
40 quant qnt $103.89 1.3% 5 -2.95% 4 -4.98% 4 -3.96% 5 3 3 33 $-289.65(-73.6%) (278.82%)
41 Algorand algo $0.16 -0.2% 5 1.07% 5 -5.6% 5 -11.6% 3 1 1 -8 $-3.04(-94.87%) (1848.73%)
42 The Graph grt $0.12 Ethereum... -1.83% 5 3.93% 6 -4.58% 5 -11.61% 4 5 2 21 $-2.23(-94.85%) (1841.11%)
43 Fantom ftm $0.37 Ethereum... 1.08% 5 1.54% 6 -8.08% 5 -12.05% 4 5 3 21 $-2.98(-88.86%) (797.87%)
44 pax dollar usdp $0.99 Ethereum 0.18% 5 -0.44% 3 -0.19% 25 -0.54% 12 21 26 24 $-0.05(-5.2%) (5.49%)
45 The Sandbox sand $0.53 harmony-shard... -0.84% 6 5.18% 11 -3.33% 8 -10.67% 4 18 10 0 $-7.20(-93.18%) (1367.18%)
46 Rocket Pool rpl $49.58 Ethereum 1.12% 9 -3.18% 5 1.55% 13 10.39% 16 23 20 124 $-10.03(-16.82%) (20.22%)
47 EOS eos $0.88 EOS -0.41% 7 0.64% 8 -9.8% 3 -16.14% 1 2 1 7 $-20.67(-95.93%) (2355.54%)
48 elrond egld $37.12 0.77% 10 -2.84% 4 -6.1% 4 -3.4% 7 6 2 -10 $-448.61(-92.36%) (1208.63%)
49 bitdao bit $0.51 Ethereum... -0.14% 7 5.32% 8 2.82% 11 2.34% 12 2 0 57 $-2.45(-82.72%) (478.87%)
50 Aave aave $65.12 sora... -0.12% 7 5.07% 8 -5.61% 5 -5.98% 3 3 2 7 $-567.15(-89.7%) (870.9%)
51 stacks stx $0.67 0.46% 8 7.1% 9 -10.35% 0 -3.02% 6 -10 24 29 $-2.31(-77.56%) (345.55%)
52 Decentraland mana $0.49 polygon-pos... 0.19% 8 7.61% 9 -4.25% 5 -13.38% -2 0 -5 -13 $-4.91(-90.94%) (1003.86%)
53 theta theta $0.89 -2.62% 8 -0.28% 6 -6.78% 5 -10.5% 1 8 0 6 $-13.40(-93.79%) (1509.89%)
54 conflux cfx $0.30 -0.42% 8 8.26% 9 1.84% 12 2.24% 11 6 31 131 $-1.25(-80.72%) (418.59%)
55 Render Token rndr $2.34 polygon-pos... 1.03% 8 28.99% 18 9.68% 13 41.73% 26 41 58 102 $-5.50(-70.13%) (234.78%)
56 Tezos xtz $0.90 0.97% 8 1.84% 6 -6.98% 5 -10.14% 3 0 2 -12 $-9.66(-91.47%) (1072.13%)
57 Axie Infinity axs $7.01 ronin... 0.35% 8 3.54% 7 -4.05% 8 -11.49% 3 5 -3 -1 $-153.35(-95.63%) (2187.06%)
58 Flow flow $0.77 -0.32% 8 2.51% 7 -8.75% 5 -15.47% 0 0 -13 -24 $-38.27(-98.03%) (4971.75%)
59 Chiliz chz $0.11 Ethereum -0.43% 8 0.17% 7 -14.42% 5 -10.76% 5 8 6 19 $-0.67(-86.19%) (623.91%)
60 USDD usdd $1.00 tron... 0.01% 9 -0.04% 9 -0.08% 11 1.25% 12 11 24 0 $0.00(-0.32%) (0.32%)
61 kucoin token kcs $7.42 -0.42% 9 -2.56% 6 -3.95% 9 -9.04% 5 3 8 -14 $-19.72(-72.67%) (265.84%)
62 Immutable X imx $0.75 Ethereum -1.58% 9 0.78% 9 -13.16% 5 -20.19% 1 -5 11 94 $-8.65(-92.03%) (1155.26%)
63 bitcoin sv bsv $35.31 4.42% 12 -2.29% 7 8.75% 15 1.54% 11 12 8 6 $-406.09(-92.0%) (1150.09%)
64 Curve DAO Token crv $0.83 arbitrum-one... 0.28% 8 3.22% 10 -6.73% 8 -10.29% 5 9 3 32 $-10.78(-92.86%) (1300.73%)
65 Pepe pepe $0.00 13.19% 15 0.99% 7 -36.79% -16 0.0% 0 0 0 0 $0.00(-53.09%) (113.19%)
66 NEO neo $9.40 -0.61% 8 4.09% 10 -5.4% 7 -15.06% 1 0 -6 11 $-178.00(-94.98%) (1892.92%)
67 synthetix snx $2.38 -0.4% 10 16.2% 22 0.04% 12 -4.22% 9 9 19 72 $-24.68(-91.19%) (1035.31%)
68 Maker mkr $624.84 sora... -0.38% 10 0.04% 10 -10.82% 6 -8.15% 7 10 11 -16 $-5,387.62(-89.61%) (862.24%)
69 Sui sui $1.12 -0.04% 10 -2.08% 10 -9.11% 7 0.0% 0 0 0 0 $-0.33(-22.83%) (29.58%)
70 Injective Protocol inj $7.19 binance-smart... 2.57% 14 18.83% 28 -2.19% 14 -2.45% 16 66 86 140 $-15.01(-67.6%) (208.68%)
71 Gemini Dollar gusd $1.00 Ethereum 0.25% 11 1.32% 11 -1.03% 19 -0.29% 33 12 20 81 $-0.13(-11.52%) (13.02%)
72 bittorrent (new) bttc $0.00 -0.05% 11 0.14% 9 -1.06% 14 -5.67% 10 16 11 -7 $0.00(-80.09%) (402.38%)
73 optimism op $1.68 1.32% 12 3.58% 11 -11.73% 8 -26.41% -2 -5 17 0 $-1.31(-43.76%) (77.82%)
74 klaytn klay $0.18 1.23% 12 3.04% 12 -18.51% 1 -17.82% -1 0 -2 -16 $-4.08(-95.78%) (2269.88%)
75 Kava.io kava $1.04 kava... 3.75% 16 3.19% 16 42.09% 37 35.54% 36 35 47 22 $-7.68(-88.06%) (737.43%)
76 GMX gmx $62.78 avalanche... -0.12% 11 2.73% 12 -8.04% 7 -13.85% 2 3 11 0 $-26.24(-29.47%) (41.79%)
77 casper cspr $0.05 3.18% 13 0.66% 8 -13.1% 0 0.9% 16 31 39 95 $-0.27(-84.46%) (543.47%)
78 Zcash zec $33.13 -0.63% 10 1.26% 9 -6.6% 7 -9.48% 5 12 -4 -29 $-847.63(-96.24%) (2558.14%)
79 PAX Gold paxg $1,994.26 harmony-shard... -0.11% 10 -1.18% 4 -1.29% 10 0.49% 15 15 25 8 $-89.04(-4.27%) (4.46%)
80 terra classic lunc $0.00 0.69% 12 0.58% 10 -5.57% 7 -16.8% -3 -10 -18 0 $0.00(-82.87%) (483.69%)
81 mina mina $0.58 0.68% 12 4.39% 12 -1.07% 13 -12.66% 4 -9 -13 20 $-5.57(-90.52%) (955.06%)
82 Frax Share fxs $7.19 Solana, evmos... -0.02% 12 7.06% 17 -3.61% 10 -13.54% 2 4 -5 167 $-33.04(-82.12%) (459.44%)
83 eCash xec $0.00 arbitrum-one 0.72% 13 -2.09% 9 -4.04% 10 -10.91% 5 2 -1 -12 $0.00(-92.04%) (1156.62%)
84 Dash dash $44.21 -0.34% 14 7.7% 19 -3.56% 11 -9.94% 7 -2 -8 4 $-1,506.64(-97.15%) (3408.0%)
85 IOTA miota $0.18 -2.11% 10 1.26% 11 -7.54% 6 -10.77% 5 4 -4 -15 $-5.19(-96.67%) (2906.96%)
86 gatetoken gt $4.91 0.28% 14 -1.25% 11 -5.15% 11 -5.59% 9 5 11 23 $-6.40(-56.56%) (130.19%)
87 Huobi Token ht $2.91 harmony-shard... -0.22% 14 -0.82% 13 -2.17% 12 -18.7% 0 0 -26 -25 $-31.74(-91.6%) (1090.93%)
88 Trust Wallet Token twt $1.09 binancecoin... 0.66% 14 -1.92% 14 -4.4% 12 -9.05% 8 7 1 86 $-1.55(-58.72%) (142.25%)
89 xdc network xdc $0.03 0.16% 14 -3.17% 12 -11.55% 7 -19.58% 0 4 43 10 $-0.15(-82.21%) (462.08%)
90 flare flr $0.03 1.07% 14 0.14% 14 -1.69% 16 -11.08% 10 24 0 0 $-0.01(-34.42%) (52.48%)
91 Loopring lrc $0.30 energi... -0.16% 14 3.72% 16 -5.43% 14 -12.53% 10 7 3 -8 $-3.37(-91.87%) (1129.92%)
92 woo network woo $0.23 -0.96% 14 2.34% 17 -17.57% 9 -10.76% 13 31 27 76 $-1.43(-86.26%) (627.55%)
93 NEXO nexo $0.69 Fantom... 0.77% 15 3.62% 18 -1.25% 17 2.7% 20 19 28 -18 $-3.23(-82.49%) (471.13%)
94 Zilliqa zil $0.02 binance-smart... -0.39% 13 1.82% 16 -7.9% 13 -21.55% 4 7 4 -12 $-0.21(-89.84%) (884.09%)
95 thorchain rune $1.15 binancecoin -0.83% 14 -2.33% 11 -10.89% 9 -16.22% 7 4 -3 -29 $-19.16(-94.34%) (1668.01%)
96 pancakeswap cake $1.84 0.61% 15 -0.59% 12 -9.45% 12 -45.18% -17 -19 -18 -45 $-40.75(-95.67%) (2211.57%)
97 Mask Network mask $4.53 energi... 2.85% 17 22.2% 26 5.8% 22 -1.55% 20 9 63 222 $-25.69(-85.02%) (567.64%)
98 Convex Finance cvx $4.64 ethereum... 0.25% 14 1.31% 15 -9.57% 11 -11.88% 10 6 5 -8 $-45.11(-90.68%) (973.11%)
99 SingularityNET agix $0.29 sora... -3.01% 11 20.68% 26 4.52% 21 -13.94% 7 -15 9 216 $-1.22(-80.59%) (415.25%)
100 enjin coin enj $0.34 0.19% 15 2.92% 16 -5.94% 15 -10.13% 10 9 0 -14 $-4.13(-92.29%) (1197.04%)