历史快照 - 2023-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 centrifuge cfg $0.22 4.46% 8 9.14% 4 4.7% 13 -11.6% -7 -52 -34 14 $-1.91(-89.69%) (869.69%)
303 LooksRare looks $0.09 Ethereum -4.32% -13 28.52% 32 -18.07% -31 -33.0% 41 32 -37 0 $-0.21(-68.53%) (217.79%)
304 artificial liquid intelligence ali $0.02 0.43% -2 -1.73% -16 -20.82% -39 -30.26% -50 -89 -121 0 $-0.05(-68.82%) (220.73%)
305 VeThor Token vtho $0.00 vechain -0.03% -4 0.13% -10 -6.48% -6 -12.73% -7 -5 -22 -54 $-0.04(-96.74%) (2967.57%)
306 ren ren $0.08 -1.29% -8 4.72% -2 -7.31% -11 -20.28% -25 -60 -1 -110 $-1.65(-95.48%) (2113.34%)
307 Wrapped NXM wnxm $26.81 ethereum... 1.26% -2 2.5% -6 0.6% 2 -2.75% 8 26 55 89 $-91.18(-77.28%) (340.14%)
308 hooked protocol hook $1.54 1.88% 1 10.99% 9 -4.72% -4 -18.59% -21 -47 -78 0 $-1.56(-50.25%) (101.02%)
309 Covalent cqt $0.13 -0.33% -2 -2.69% -16 -9.19% -13 -20.14% -19 5 32 0 $-0.05(-27.59%) (38.09%)
310 Venus xvs $5.09 binance-smart... 0.15% -2 4.58% -5 -9.19% -13 -23.37% -30 20 -6 19 $-133.65(-96.33%) (2626.59%)
311 NKN nkn $0.10 Ethereum -1.1% -5 7.01% 2 -6.21% -6 -10.77% -6 -4 -4 -1 $-1.21(-92.38%) (1212.16%)
312 Ribbon Finance rbn $0.14 Ethereum... 4.77% 4 -4.87% -22 -14.78% -26 -20.84% -26 -81 -57 89 $-4.65(-97.07%) (3311.07%)
313 Augur rep $6.70 Ethereum 0.89% 0 -6.59% -22 -4.3% -3 -13.12% -9 -31 -48 -23 $-101.77(-93.83%) (1519.44%)
314 nym nym $0.16 -2.07% -3 -6.74% -22 -20.49% -14 -26.5% -17 -46 -41 0 $-0.15(-47.98%) (92.25%)
315 creditcoin ctc $0.33 0.71% -3 -3.44% -12 -14.55% -21 -8.67% 3 1 -54 0 $-0.38(-53.17%) (113.53%)
316 Energy Web Token ewt $2.45 xdai 1.07% -2 2.61% -5 -3.43% -3 -10.86% -7 -61 -90 -38 $-18.11(-88.11%) (740.81%)
317 bubblefong bbf $0.66 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
318 Stratis strax $0.49 Ethereum 0.59% -3 1.43% -9 -6.12% -10 -15.99% -17 -9 -12 -21 $-21.26(-97.75%) (4350.97%)
319 ton crystal ton $0.04 Ethereum 4.61% 3 1.6% -7 -22.73% -43 -38.69% -75 -111 -112 -173 $-0.39(-90.75%) (981.14%)
320 WINkLink win $0.00 Tron20, tron -0.15% -3 -0.62% -10 -7.99% -13 -18.55% -21 -21 -34 -120 $0.00(-97.23%) (3514.88%)
321 Ultra uos $0.21 Ethereum 1.22% -2 2.75% -5 -13.16% -20 -36.77% -49 13 22 -84 $-2.16(-91.03%) (1014.84%)
322 Marlin pond $0.01 Ethereum... 0.63% -2 2.45% -4 -7.45% -11 -18.55% -22 -20 -43 49 $-0.26(-96.7%) (2933.5%)
323 phala network pha $0.13 1.57% -2 9.88% 7 -7.94% -9 -15.61% -13 -8 -21 59 $-1.11(-89.76%) (877.0%)
324 CertiK ctk $0.75 0.92% 0 1.17% -3 0.94% 8 -2.74% 12 16 -2 9 $-3.04(-80.23%) (405.74%)
325 Metal mtl $1.03 Ethereum 0.55% -2 1.4% -3 -15.56% -22 -15.27% -14 -4 -61 -67 $-12.50(-92.41%) (1217.21%)
326 morpheus.network mnw $1.42 -5.41% -8 -3.56% -11 -7.6% -5 -16.45% -13 -57 -36 0 $-0.82(-36.65%) (57.85%)
327 Beta Finance beta $0.10 binance-smart... 0.37% 0 0.08% -3 -11.89% -11 -1.28% 15 44 26 37 $-2.32(-95.98%) (2384.61%)
328 Bancor Network Token bnt $0.42 Ethereum 0.11% -2 1.31% 1 -9.46% -9 -15.42% -16 -47 7 -206 $-23.31(-98.22%) (5530.91%)
329 orchid oxt $0.07 0.59% 1 0.31% -4 -10.79% -9 -17.34% -13 32 21 -60 $-0.78(-91.95%) (1142.58%)
330 function x fx $0.16 0.45% -1 6.38% 2 -4.78% -1 -14.55% -10 -18 -17 -95 $-1.62(-90.99%) (1009.27%)
331 vega protocol vega $1.32 -2.21% -6 21.1% 29 22.55% 49 20.39% 63 39 87 56 $-20.19(-93.87%) (1530.66%)
332 xsgd xsgd $0.74 ethereum... -0.21% -4 -1.24% -9 -1.75% 4 -0.6% 18 42 124 -87 $-0.10(-12.39%) (14.14%)
333 Everipedia iq $0.01 ethereum, EOS... 0.5% -2 -0.6% -7 -7.22% -8 -13.97% -9 -16 -33 4 $-0.06(-91.98%) (1147.25%)
334 Spell Token spell $0.00 fantom... 1.58% -1 6.15% 3 -8.41% -10 -15.29% -11 -10 -47 0 $0.00(-38.31%) (62.1%)
335 NuCypher nu $0.09 ethereum... 1.85% -1 5.3% 1 -6.07% -5 -18.59% -18 -65 -68 -120 $-1.47(-94.18%) (1616.95%)
336 dusk network dusk $0.15 ethereum... 0.96% 0 7.97% 6 -4.97% -1 -15.16% -10 -25 -38 17 $-0.89(-85.51%) (590.31%)
337 oasys oas $0.08 0.26% 0 -3.4% -9 -9.73% -11 -21.46% -23 0 0 0 $-0.02(-22.5%) (29.03%)
338 myneighboralice alice $1.31 -1.49% -6 7.57% 7 -10.57% -15 -20.0% -19 -13 -11 -68 $-24.85(-95.0%) (1899.36%)
339 Dejitaru Tsuka tsuka $0.06 17.27% 29 65.35% 101 95.18% 156 19.61% 54 -8 -87 0 $-0.08(-55.87%) (126.6%)
340 ARPA Chain arpa $0.05 0.51% 1 -9.46% -20 24.53% 52 24.43% 69 47 59 0 $-0.01(-10.03%) (11.15%)
341 quarkchain qkc $0.01 1.41% 1 3.73% -1 -8.25% -7 -12.29% -6 0 -10 -39 $-0.29(-96.76%) (2986.01%)
342 highstreet high $1.67 -2.0% -4 15.19% 22 -4.52% 1 -19.2% -14 -23 -70 0 $-2.41(-58.97%) (143.74%)
343 dextools dext $0.64 5.33% 6 4.37% 1 33.14% 74 0.0% 0 0 0 0 $-0.05(-7.32%) (7.9%)
344 Mdex mdx $0.06 huobi-token... -0.88% -4 -0.62% -11 -15.07% -22 -20.28% -23 -26 -55 -71 $-6.44(-99.01%) (10013.46%)
345 vibing vbg $0.42 -2.17% -6 -15.85% -37 -22.84% -39 -10.1% -5 -53 0 0 $-1.23(-74.45%) (291.36%)
346 DODO dodo $0.13 0.17% -3 14.32% 19 -4.06% -2 -20.08% -21 -70 9 0 $-0.14(-50.77%) (103.15%)
347 venus busd vbusd $0.02 binance-smart... 0.05% -3 0.04% -8 0.04% 9 0.3% 18 22 44 -11 $-0.01(-37.45%) (59.86%)
348 gamefi.org gafi $7.13 2.56% 2 3.22% -1 -12.75% -17 -5.79% 112 178 94 0 $-2.67(-27.26%) (37.48%)
349 ankrETH aeth $2,013.35 Ethereum 0.11% -4 0.6% -6 -4.13% 0 -6.42% 9 31 72 -6 $-2,627.52(-56.62%) (130.5%)
350 ceek vr ceek $0.07 12.42% 20 16.87% 17 3.3% 12 -8.97% 3 -22 -49 -155 $-1.04(-93.41%) (1417.97%)
351 loom network loom $0.05 Ethereum 0.5% -3 1.0% -5 -7.43% -11 -17.64% -19 -24 23 -33 $-0.64(-92.5%) (1233.9%)
352 Alien Worlds tlm $0.02 Ethereum... -0.11% -5 9.51% 9 -6.07% -4 -17.71% -18 -10 -26 36 $-6.79(-99.76%) (41209.0%)
353 xyo xyo $0.00 -0.48% -7 16.04% 15 5.83% 15 -8.22% 4 -17 -24 -132 $-0.07(-94.02%) (1573.22%)
354 Aura Finance aura $1.99 0.81% -2 -3.71% -16 -11.19% -4 -20.88% -11 -25 0 0 $-1.57(-44.18%) (79.15%)
355 Vai vai $0.99 binance-smart... 0.48% -1 2.11% -1 0.64% 8 0.39% 19 24 40 -13 $-0.10(-9.27%) (10.22%)
356 clash of lilliput col $0.69 -0.95% -3 -3.28% -15 -4.34% -1 18.48% 60 51 71 0 $-0.07(-9.0%) (9.89%)
357 cVault.finance core $5,687.16 ethereum... 0.5% 0 -0.16% -7 -5.07% -4 -2.38% 13 3 81 -30 $-12,202.79(-68.21%) (214.57%)
358 Hifi Finance mft $0.01 Ethereum 0.11% -2 0.45% -6 -5.54% -6 -0.52% 15 26 61 3 $-0.03(-83.02%) (488.87%)
359 tokamak network ton $1.58 -0.07% -4 2.16% -4 0.0% 0 0.0% 0 0 0 0 $-0.03(-2.01%) (2.05%)
360 SuperFarm super $0.14 -2.93% -9 13.56% 14 -2.05% -1 -12.16% -4 55 16 0 $-0.05(-25.94%) (35.02%)
361 Pirate Chain arrr $0.28 2.09% 4 -1.31% -8 -2.97% -1 -26.87% -39 -17 -42 -164 $-12.75(-97.82%) (4492.95%)
362 sologenic solo $0.14 0.85% -1 14.51% 20 6.85% 21 3.23% 26 -58 27 -128 $-6.14(-97.79%) (4429.91%)
363 mines of dalarnia dar $0.14 -1.03% -4 4.44% -1 -11.05% -17 -20.16% 24 10 -19 0 $-0.11(-43.58%) (77.25%)
364 World Mobile Token wmt $0.13 cardano -1.46% -6 -4.13% -13 -13.51% -17 -20.98% -25 -25 -17 0 $-0.07(-34.48%) (52.63%)
365 funtoken fun $0.01 0.15% -5 0.56% -9 -7.29% -11 -16.74% -19 -43 -37 -112 $-0.19(-97.38%) (3720.84%)
366 Bifrost bfc $0.05 Ethereum, Fantom 0.95% 0 -4.93% -18 -13.32% -25 -17.52% -21 -28 -51 -80 $-0.58(-92.05%) (1158.53%)
367 ring x platform ringx $0.17 0.09% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
368 Milady Meme Coin ladys $0.00 -13.5% -33 -11.25% -34 0.0% 0 0.0% 0 0 0 0 $0.00(-51.4%) (105.75%)
369 idex idex $0.08 -0.87% -5 -5.1% -20 -21.48% -41 51.62% 120 103 89 -34 $-0.61(-88.34%) (757.56%)
370 e-radix exrd $0.07 0.62% -3 -1.24% -11 -14.56% -28 -25.01% -40 150 125 -44 $-0.55(-88.19%) (747.1%)
371 seedify.fund sfund $1.08 binance-smart... 3.28% 3 1.5% -8 -20.85% -38 -17.32% -16 20 40 -3 $-15.22(-93.36%) (1405.56%)
372 UTRUST utk $0.11 Ethereum 7.87% 9 17.2% 26 8.89% 23 4.04% 25 37 -2 -52 $-1.02(-90.48%) (950.17%)
373 linear finance lina $0.01 -2.27% -11 8.93% 6 -9.42% -15 -17.69% -14 2 101 0 $-0.01(-38.57%) (62.77%)
374 truefi tru $0.05 -0.29% -3 9.88% 13 -7.89% -5 -23.01% -22 -85 -36 0 $-0.08(-61.73%) (161.33%)
375 Radio Caca raca $0.00 ethereum... 0.56% 0 4.76% 0 -8.5% -48 -20.89% -24 -23 -39 -191 $-0.01(-98.64%) (7261.96%)
376 Euro Coin euroc $1.08 -0.17% -3 -0.94% -10 -2.68% 2 -1.5% 16 0 0 0 $-0.03(-2.79%) (2.88%)
377 celsius cel $0.22 -1.8% -8 3.3% -6 -19.05% -38 -27.5% -44 -87 -128 -204 $-7.80(-97.3%) (3599.27%)
378 veruscoin vrsc $0.71 1.41% 0 5.99% 3 -2.86% -2 25.34% 68 60 103 0 $-0.06(-8.12%) (8.83%)
379 Sun Token sun $0.01 Tron20, tron 0.52% -3 2.69% -10 -4.5% -8 -7.47% 4 -22 14 -115 $-6.10(-99.91%) (110821.97%)
380 Aergo aergo $0.12 Binance Chain... 4.47% 2 8.06% 4 -4.38% -8 -12.88% -14 10 -2 -25 $-0.39(-76.82%) (331.31%)
381 MUX Protocol mcb $13.49 6.15% 6 11.82% 13 -0.58% 1 -5.6% 3 0 0 0 $-3.05(-18.44%) (22.61%)
382 orbit chain orc $0.08 1.26% -3 2.15% -12 -8.21% -17 -14.08% -19 -24 -61 0 $-0.05(-39.09%) (64.19%)
383 reef reef $0.00 energi... -0.17% -6 4.8% -3 -9.01% -19 -18.06% -23 -21 -50 -107 $-0.05(-95.59%) (2169.99%)
384 marblex mbx $0.94 0.08% -4 2.26% -8 -23.3% -46 -41.94% -78 -90 26 0 $-2.09(-68.88%) (221.38%)
385 axel axel $0.17 2.73% 9 3.12% 0 3.72% 21 -4.58% 11 -35 -25 0 $-0.07(-27.74%) (38.39%)
386 Telos tlos $0.18 Ethereum... 1.44% 2 7.17% 11 -0.2% 8 4.5% 35 36 11 -109 $-1.21(-86.9%) (663.37%)
387 Badger DAO badger $2.54 arbitrum-one... 0.04% -2 -0.1% -10 -12.11% -21 -12.33% -8 -22 -10 -80 $-81.42(-96.97%) (3200.01%)
388 Concordium ccd $0.01 1.97% 4 1.65% -5 -8.5% -13 -28.44% -50 -39 -39 0 $0.00(-40.3%) (67.52%)
389 ArbDoge AI aidoge $0.00 -0.41% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.03%) (2.07%)
390 Ark ark $0.28 0.45% -1 2.41% 0 -6.26% -3 -15.75% -14 -4 -33 -71 $-10.01(-97.27%) (3563.34%)
391 biswap bsw $0.13 binance-smart... -1.13% -7 2.47% -3 -15.29% -30 -26.15% -42 -54 -74 -186 $-1.75(-93.09%) (1347.27%)
392 susd susd $1.00 0.13% 8 -0.35% 12 0.18% 28 -0.33% 30 42 37 -135 $-0.10(-8.86%) (9.73%)
393 Origin Protocol ogn $0.09 Ethereum, sora 0.35% -2 6.89% 10 -10.46% -20 -19.24% -31 -27 -59 -128 $-3.02(-96.95%) (3178.89%)
394 Ampleforth ampl $1.04 avalanche... 0.49% 1 3.54% -2 4.22% 20 1.04% 24 0 34 -81 $-2.80(-72.85%) (268.27%)
395 automata network ata $0.13 -0.46% -5 5.19% 5 -11.41% -25 -19.83% -31 -13 -27 0 $-0.07(-34.9%) (53.6%)
396 WazirX wrx $0.12 binancecoin... -1.46% -3 -4.78% -24 -20.34% -39 -29.22% -55 -45 -71 -137 $-3.95(-96.96%) (3188.21%)
397 somesing ssx $0.02 0.57% 2 1.02% -6 -9.85% -16 -13.52% -11 -4 -11 0 $-0.01(-28.76%) (40.37%)
398 stormx stmx $0.00 1.12% 3 3.59% 7 -13.06% -24 -15.85% -17 -26 -52 -132 $-0.21(-97.79%) (4427.98%)
399 chain xcn $0.00 Ethereum 1.86% 6 3.53% 11 -13.29% -20 -38.4% -72 -125 -244 -351 $-0.18(-98.93%) (9210.35%)
400 chainge chng $0.12 5.72% 17 10.39% 18 4.84% 23 1.44% 26 101 123 0 $-0.02(-13.29%) (15.33%)
401 Verasity vra $0.00 Ethereum... -1.68% -5 -6.41% -28 -12.71% -24 -29.62% -53 -58 -107 -22 $-0.08(-94.79%) (1819.76%)