历史快照 - 2023-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $26,894.12 0.08% 0 0.46% 0 -6.9% 0 -4.89% 0 0 0 0 $-40,672.71(-60.2%) (151.23%)
2 Ethereum eth $1,812.01 optimistic-et... 0.48% 0 0.81% 0 -4.55% 0 -6.81% 0 0 0 0 $-3,000.07(-62.34%) (165.57%)
3 Tether usdt $1.00 boba, iotex... 0.05% 0 0.0% 0 -0.14% 0 0.05% 0 0 0 0 $-0.08(-7.17%) (7.73%)
4 binance coin bnb $308.70 -0.17% 0 -0.71% 0 -4.35% 0 -3.2% 0 0 0 1 $-366.99(-54.31%) (118.88%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 -0.0% 0 -0.01% 0 0 0 -1 $-0.04(-4.19%) (4.38%)
6 xrp xrp $0.47 1.03% 0 9.9% 0 1.64% 0 -2.03% 0 0 0 0 $-2.91(-86.18%) (623.83%)
7 Cardano ada $0.37 -1.3% 0 0.68% 0 -3.36% 0 -8.67% 0 1 0 2 $-2.60(-87.61%) (707.38%)
8 Dogecoin doge $0.07 binance-smart... -0.13% 1 2.36% 1 -4.67% 1 -12.79% 1 2 2 3 $-0.61(-89.28%) (832.59%)
9 polygon matic $0.87 -0.39% 1 2.31% 2 -11.12% 2 -17.38% 2 2 0 11 $-1.99(-69.61%) (229.1%)
10 Solana sol $20.31 -0.22% 1 -2.56% 0 -7.26% 2 -8.69% 2 2 2 0 $-238.62(-92.16%) (1174.77%)
11 Litecoin ltc $91.30 0.45% 2 13.83% 4 9.26% 5 0.85% 4 7 5 10 $-295.15(-76.38%) (323.28%)
12 TRON trx $0.07 0.72% 2 1.73% 2 0.55% 3 7.88% 7 5 5 4 $-0.15(-67.93%) (211.86%)
13 polkadot dot $5.37 0.27% 2 0.39% 0 -5.0% 1 -12.58% 0 1 0 -1 $-48.51(-90.04%) (903.82%)
14 Binance USD busd $1.00 moonbeam... 0.04% 2 -0.01% 3 -0.09% 3 0.04% 2 -1 -6 -6 $-0.05(-4.94%) (5.2%)
15 Shiba Inu shib $0.00 Ethereum... -0.47% 3 -0.52% 3 -8.55% 3 -18.32% 2 1 -1 4 $0.00(-89.16%) (822.54%)
16 avalanche avax $14.65 -0.35% 3 -1.88% 3 -11.82% 3 -20.46% 2 3 2 -2 $-119.23(-89.06%) (813.95%)
17 dai dai $1.00 0.03% 3 0.02% 3 -0.05% 3 -0.01% 3 3 4 1 $-0.09(-8.52%) (9.31%)
18 Wrapped Bitcoin wbtc $26,899.02 telos... 0.16% 3 0.35% 3 -6.9% 3 -4.91% 3 4 4 -5 $-40,650.21(-60.18%) (151.12%)
19 Chainlink link $6.51 huobi-token... -0.28% 3 0.3% 3 -6.27% 3 -13.69% 3 4 4 9 $-45.69(-87.53%) (701.76%)
20 unus sed leo leo $3.60 1.13% 3 0.89% 3 2.09% 3 3.85% 5 5 6 2 $-3.89(-51.95%) (108.11%)
21 Uniswap uni $5.31 binance-smart... 0.24% 4 4.04% 4 0.15% 4 -8.39% 2 0 -1 5 $-37.85(-87.7%) (712.72%)
22 cosmos atom $10.57 binance-smart... -1.49% 2 -2.6% 2 -2.56% 2 -7.51% 2 2 2 7 $-33.97(-76.26%) (321.23%)
23 Monero xmr $150.38 -0.46% 3 -1.86% 3 -3.81% 3 -2.44% 5 6 6 7 $-333.21(-68.9%) (221.58%)
24 OKB okb $45.59 sora... 0.54% 3 2.38% 3 0.13% 3 -14.57% 2 6 3 53 $-12.20(-21.12%) (26.77%)
25 Ethereum Classic etc $18.28 -0.34% 3 0.95% 3 -3.78% 3 -9.17% 2 3 3 10 $-115.82(-86.37%) (633.67%)
26 Stellar xlm $0.09 0.36% 3 0.96% 3 -3.63% 4 -7.0% 4 6 7 5 $-0.81(-90.05%) (904.74%)
27 toncoin ton $1.89 -1.09% 3 0.94% 3 -9.62% 2 -16.64% 2 0 3 15 $-2.49(-56.86%) (131.82%)
28 Internet Computer icp $5.29 0.07% 3 3.22% 3 -5.33% 3 -10.54% 3 15 10 13 $-423.07(-98.77%) (7998.24%)
29 Bitcoin Cash bch $115.46 0.14% 3 1.6% 3 -1.48% 3 -6.46% 3 2 2 -2 $-3,807.61(-97.06%) (3297.67%)
30 trueusd tusd $1.00 0.02% 3 -0.02% 3 -0.13% 3 -0.01% 4 5 32 29 $-0.09(-7.88%) (8.55%)
31 Filecoin fil $4.48 0.46% 3 2.51% 3 -11.42% 3 -19.99% 2 2 -6 12 $-186.87(-97.66%) (4167.08%)
32 Lido DAO ldo $2.17 Ethereum... 1.43% 3 15.29% 3 17.54% 7 0.39% 5 4 0 81 $-4.32(-66.62%) (199.56%)
33 Aptos apt $8.41 -1.48% 3 1.94% 3 -9.25% 4 -24.42% 2 1 3 0 $-9.91(-54.09%) (117.81%)
34 hedera hbar $0.05 0.55% 3 2.66% 4 -7.39% 2 -15.03% 2 3 1 3 $-0.45(-89.58%) (859.27%)
35 crypto.com coin cro $0.06 -0.22% 4 0.35% 4 -7.41% 3 -7.42% 5 3 6 -12 $-0.83(-92.96%) (1321.08%)
36 near protocol near $1.66 -0.33% 4 0.08% 4 -6.4% 4 -19.31% 3 3 1 -11 $-18.54(-91.78%) (1117.14%)
37 Arbitrum arb $1.16 0.36% 4 -0.64% 4 -6.61% 4 -19.37% 1 0 0 0 $-0.54(-31.89%) (46.82%)
38 VeChain vet $0.02 vechain -0.1% 5 2.08% 5 -3.89% 5 -15.67% 3 2 1 2 $-0.24(-92.33%) (1203.17%)
39 apecoin ape $3.42 0.48% 5 5.45% 6 -4.48% 6 -16.38% 3 6 1 -3 $-20.86(-85.91%) (609.69%)
40 quant qnt $102.56 -1.0% 5 -3.43% 4 -7.74% 4 -7.21% 5 2 3 34 $-290.98(-73.94%) (283.73%)
41 Algorand algo $0.16 -0.57% 5 1.53% 5 -6.05% 5 -13.55% 3 0 1 -8 $-3.04(-94.86%) (1844.92%)
42 The Graph grt $0.12 Ethereum... 1.73% 5 6.17% 6 -2.8% 6 -16.21% 4 5 2 21 $-2.22(-94.75%) (1805.64%)
43 Fantom ftm $0.37 Ethereum... -0.17% 6 1.73% 6 -10.33% 4 -21.04% 4 5 2 26 $-2.99(-88.98%) (807.59%)
44 pax dollar usdp $0.99 Ethereum -0.25% 4 -0.45% 3 -0.7% 24 -0.15% 15 21 24 22 $-0.06(-5.38%) (5.68%)
45 The Sandbox sand $0.53 harmony-shard... -0.46% 6 6.44% 11 -3.18% 6 -13.99% 16 17 10 0 $-7.20(-93.13%) (1354.89%)
46 EOS eos $0.88 EOS -0.64% 7 0.93% 8 -10.7% 3 -18.45% 2 3 1 10 $-20.66(-95.91%) (2345.57%)
47 Rocket Pool rpl $49.03 Ethereum -1.35% 8 -2.1% 4 1.34% 12 3.96% 17 22 14 122 $-10.58(-17.74%) (21.57%)
48 bitdao bit $0.51 Ethereum... 1.9% 11 5.86% 10 3.57% 13 1.44% 15 2 1 57 $-2.45(-82.7%) (478.04%)
49 Aave aave $65.20 sora... 0.1% 9 5.09% 10 -6.48% 4 -10.24% 4 3 3 8 $-567.07(-89.69%) (869.74%)
50 elrond egld $36.83 -0.25% 7 -3.45% 2 -6.97% 2 -6.82% 5 3 1 -11 $-448.89(-92.42%) (1218.75%)
51 stacks stx $0.66 0.25% 10 6.7% 9 -5.47% 5 -9.86% 3 -7 14 30 $-2.31(-77.66%) (347.62%)
52 Decentraland mana $0.49 polygon-pos... -3.2% 4 8.48% 9 -5.62% 3 -17.68% -3 -1 -4 -14 $-4.91(-90.96%) (1006.01%)
53 theta theta $0.91 -0.5% 7 0.76% 4 -5.33% 4 -12.22% -1 7 1 5 $-13.37(-93.62%) (1467.78%)
54 conflux cfx $0.30 1.69% 9 19.93% 15 1.64% 12 -9.53% 8 4 53 134 $-1.25(-80.64%) (416.42%)
55 Render Token rndr $2.32 polygon-pos... -2.59% 7 28.15% 18 12.25% 14 20.12% 18 42 56 101 $-5.53(-70.43%) (238.23%)
56 Tezos xtz $0.89 -1.11% 8 0.85% 6 -9.45% 4 -13.53% 2 -1 2 -10 $-9.67(-91.55%) (1083.52%)
57 Axie Infinity axs $6.99 ronin... -0.94% 8 3.39% 6 -5.27% 7 -15.37% 3 4 -4 -2 $-153.37(-95.64%) (2194.97%)
58 Flow flow $0.77 -0.43% 8 3.14% 6 -8.82% 4 -18.32% -1 -2 -12 -24 $-38.27(-98.02%) (4955.32%)
59 Chiliz chz $0.11 Ethereum 0.56% 8 1.32% 8 -14.14% 4 -16.25% 7 8 5 21 $-0.67(-86.13%) (620.77%)
60 USDD usdd $1.00 tron... 0.01% 8 -0.06% 8 -0.18% 10 1.29% 11 13 21 0 $0.00(-0.32%) (0.33%)
61 kucoin token kcs $7.45 0.33% 9 -2.31% 5 -1.13% 11 -10.99% 7 3 5 -12 $-19.69(-72.55%) (264.29%)
62 Immutable X imx $0.76 Ethereum -0.53% 9 2.49% 10 -11.36% 5 -22.52% 3 -5 10 104 $-8.64(-91.91%) (1135.39%)
63 Curve DAO Token crv $0.83 arbitrum-one... -0.0% 9 2.88% 12 -8.51% 8 -12.63% 7 8 4 36 $-10.78(-92.88%) (1304.64%)
64 NEO neo $9.46 0.11% 9 4.53% 12 -5.6% 9 -19.79% 3 2 14 15 $-177.94(-94.95%) (1880.8%)
65 bitcoin sv bsv $33.81 1.54% 11 -6.63% 6 4.06% 12 -1.56% 14 7 8 3 $-407.58(-92.34%) (1205.4%)
66 synthetix snx $2.39 -0.74% 11 19.05% 24 0.03% 13 -11.9% 9 10 20 73 $-24.67(-91.16%) (1030.82%)
67 Maker mkr $627.25 sora... 0.17% 12 -0.52% 11 -9.15% 9 -12.73% 7 13 12 -16 $-5,385.21(-89.57%) (858.55%)
68 Sui sui $1.12 -1.55% 12 2.93% 12 -15.92% 6 0.0% 0 0 0 0 $-0.33(-22.8%) (29.53%)
69 Pepe pepe $0.00 -3.25% 9 -16.17% 1 -41.76% -19 0.0% 0 0 0 0 $0.00(-58.56%) (141.3%)
70 Gemini Dollar gusd $0.99 Ethereum 0.61% 13 0.68% 13 -0.78% 20 -0.72% 35 15 20 81 $-0.13(-11.74%) (13.3%)
71 bittorrent (new) bttc $0.00 0.17% 13 -0.15% 11 -1.44% 15 -7.94% 14 17 12 -7 $0.00(-80.08%) (402.13%)
72 Injective Protocol inj $7.01 binance-smart... 4.29% 16 16.94% 25 -2.97% 13 -11.52% 10 67 80 138 $-15.19(-68.41%) (216.6%)
73 optimism op $1.66 -4.3% 8 1.88% 13 -11.42% 10 -32.4% -4 -5 15 0 $-1.33(-44.5%) (80.17%)
74 klaytn klay $0.18 0.68% 12 -5.61% 5 -20.82% 1 -21.07% 2 1 -5 -14 $-4.08(-95.83%) (2299.01%)
75 GMX gmx $62.86 avalanche... 1.55% 12 3.34% 13 -8.45% 7 -19.93% 2 3 12 0 $-26.16(-29.39%) (41.61%)
76 Zcash zec $33.35 -0.99% 9 2.33% 11 -7.18% 8 -12.22% 8 14 1 -29 $-847.42(-96.21%) (2541.32%)
77 PAX Gold paxg $1,996.53 harmony-shard... 0.93% 12 -1.16% 8 -1.34% 12 -0.49% 18 17 23 10 $-86.77(-4.16%) (4.35%)
78 casper cspr $0.05 0.89% 13 -3.85% 6 -15.0% 0 -4.42% 16 29 40 98 $-0.27(-84.94%) (563.94%)
79 Kava.io kava $1.00 kava... 6.75% 17 8.18% 17 37.56% 34 23.7% 32 26 48 23 $-7.71(-88.49%) (768.82%)
80 terra classic lunc $0.00 -1.47% 10 1.27% 11 -6.15% 7 -21.48% -2 -10 -20 0 $0.00(-82.99%) (487.72%)
81 mina mina $0.58 0.53% 12 4.17% 11 -3.1% 10 -18.98% 0 -7 -11 19 $-5.57(-90.59%) (962.22%)
82 Frax Share fxs $7.19 Solana, evmos... -0.63% 10 10.98% 17 -3.0% 11 -20.38% -2 2 -6 168 $-33.04(-82.12%) (459.33%)
83 IOTA miota $0.18 -0.77% 11 3.34% 11 -5.21% 9 -12.49% 8 4 -1 -13 $-5.18(-96.6%) (2843.6%)
84 eCash xec $0.00 arbitrum-one 0.3% 11 -3.6% 5 -4.85% 10 -13.01% 6 2 0 -13 $0.00(-92.1%) (1165.64%)
85 Dash dash $44.36 2.38% 12 9.31% 17 -2.8% 11 -14.43% 4 -3 -10 1 $-1,506.49(-97.14%) (3396.13%)
86 gatetoken gt $4.90 0.85% 13 -1.6% 9 -7.04% 9 -7.22% 7 5 11 23 $-6.41(-56.68%) (130.82%)
87 Huobi Token ht $2.92 harmony-shard... 0.29% 13 4.29% 16 -3.42% 12 -20.15% 1 -6 -16 -25 $-31.73(-91.58%) (1088.25%)
88 Trust Wallet Token twt $1.08 binancecoin... -2.05% 14 -2.66% 12 -4.68% 13 -12.73% 9 7 1 87 $-1.56(-58.99%) (143.84%)
89 xdc network xdc $0.03 3.02% 15 -3.58% 9 -10.4% 8 -21.91% 3 4 44 8 $-0.15(-82.24%) (463.0%)
90 flare flr $0.03 -0.01% 13 0.25% 14 -3.52% 17 -13.02% 12 26 0 0 $-0.01(-35.11%) (54.11%)
91 Loopring lrc $0.30 energi... 0.47% 14 4.94% 16 -5.79% 15 -18.05% 9 9 0 -8 $-3.37(-91.86%) (1127.9%)
92 woo network woo $0.23 0.25% 14 2.18% 14 -17.93% 10 -15.65% 11 32 21 78 $-1.43(-86.12%) (620.58%)
93 Zilliqa zil $0.02 binance-smart... 0.92% 16 3.23% 18 -8.13% 15 -19.44% 8 8 3 -11 $-0.21(-89.8%) (880.22%)
94 NEXO nexo $0.68 Fantom... -1.4% 13 1.81% 15 -3.43% 16 0.54% 21 20 28 -19 $-3.24(-82.63%) (475.55%)
95 thorchain rune $1.16 binancecoin -1.23% 13 -1.99% 10 -10.56% 10 -22.49% 4 4 -3 -30 $-19.15(-94.3%) (1653.32%)
96 SingularityNET agix $0.30 sora... 16.21% 25 24.37% 27 8.82% 25 -17.14% 10 -7 6 218 $-1.21(-79.99%) (399.76%)
97 pancakeswap cake $1.83 -0.58% 14 -0.89% 11 -16.77% 7 -45.67% -14 -20 -23 -44 $-40.76(-95.7%) (2225.74%)
98 Convex Finance cvx $4.62 ethereum... -1.04% 15 2.73% 16 -11.4% 11 -16.58% 10 6 5 -10 $-45.12(-90.7%) (975.78%)
99 Mask Network mask $4.40 energi... -7.29% 11 19.4% 25 3.95% 21 -10.61% 21 13 63 241 $-25.82(-85.44%) (586.67%)
100 enjin coin enj $0.34 -0.41% 14 3.51% 16 -6.91% 14 -14.47% 10 9 -1 -11 $-4.13(-92.3%) (1199.49%)