历史快照 - 2023-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 dYdX dydx $2.15 ethereum... -0.69% 14 1.91% 17 -9.66% 11 -20.88% 6 9 9 105 $-24.56(-91.95%) (1142.49%)
102 Basic Attention Token bat $0.22 Ethereum... -0.85% 15 4.77% 17 -5.13% 15 -13.09% 14 18 4 -11 $-1.70(-88.49%) (768.47%)
103 1inch 1inch $0.40 energi... -0.35% 15 -2.16% 12 -10.53% 12 -21.94% 6 -1 5 14 $-7.08(-94.65%) (1767.76%)
104 Floki Inu floki $0.00 -0.72% 16 -9.05% 9 -18.19% 7 4.09% 31 19 10 0 $0.00(-40.66%) (68.53%)
105 Osmosis osmo $0.61 -0.88% 18 -2.9% 15 -12.42% 13 -22.73% 8 3 -10 0 $-0.46(-42.8%) (74.81%)
106 Oasis Network rose $0.05 -1.42% 16 0.66% 16 -9.6% 16 -21.85% 8 19 11 18 $-0.51(-90.65%) (969.96%)
107 gnosis gno $114.77 0.61% 18 2.73% 20 0.0% 23 3.89% 38 39 54 -11 $-465.99(-80.24%) (406.02%)
108 NEM xem $0.03 1.09% 19 2.12% 18 -8.29% 15 -13.41% 13 14 26 -5 $-1.81(-98.21%) (5482.13%)
109 MX Token mx $2.97 ethereum... 2.61% 21 9.08% 21 7.86% 31 29.06% 58 73 135 80 $-0.73(-19.69%) (24.52%)
110 Ethereum Name Service ens $10.38 Ethereum 0.59% 16 1.17% 15 -7.47% 14 -19.99% 9 38 34 35 $-66.92(-86.57%) (644.62%)
111 holo hot $0.00 -0.6% 17 2.05% 18 -6.27% 15 -14.51% 11 25 14 -1 $-0.03(-94.12%) (1599.77%)
112 Qtum qtum $2.64 0.52% 20 4.07% 22 -4.99% 21 -12.54% 18 15 34 3 $-92.03(-97.21%) (3481.96%)
113 Ravencoin rvn $0.02 0.03% 20 6.81% 25 -1.66% 26 -10.41% 21 16 13 21 $-0.21(-90.72%) (977.87%)
114 Theta Fuel tfuel $0.04 0.35% 21 1.77% 19 -8.67% 17 -15.82% 13 16 22 11 $-0.55(-92.53%) (1238.14%)
115 Balancer bal $5.47 polygon-pos... -0.59% 19 -0.31% 16 -9.88% 14 -15.58% 13 16 25 230 $-66.28(-92.38%) (1212.16%)
116 compound comp $35.81 0.38% 21 4.2% 23 -8.96% 16 -11.97% 23 17 5 -10 $-818.67(-95.81%) (2285.94%)
117 chia network xch $36.17 -0.21% 19 -1.04% 15 -3.72% 26 -14.57% 19 38 42 73 $-360.98(-90.89%) (997.99%)
118 Celo celo $0.53 Celo -0.13% 20 2.27% 17 -5.61% 18 -16.82% 11 20 2 -26 $-7.11(-93.03%) (1334.69%)
119 Ankr ankr $0.03 Ethereum... 0.63% 21 3.28% 21 -9.92% 15 -21.4% 7 9 31 17 $-0.17(-86.59%) (645.91%)
120 Audius audio $0.25 Ethereum -1.23% 19 7.03% 24 -8.68% 15 -21.55% 11 27 28 18 $-3.80(-93.9%) (1539.65%)
121 Decred dcr $16.86 -1.49% 20 -2.01% 16 -4.34% 25 -13.35% 21 21 10 -23 $-230.04(-93.17%) (1364.17%)
122 ICON icx $0.26 -0.71% 21 6.23% 25 -4.5% 25 -14.43% 18 56 54 5 $-11.93(-97.86%) (4571.2%)
123 Swipe sxp $0.44 harmony-shard... 2.02% 24 3.22% 20 -11.44% 15 -20.64% 9 88 73 35 $-5.04(-91.95%) (1142.86%)
124 terra luna $0.92 -1.31% 20 0.76% 17 -18.56% 4 -27.64% 42 2 0 0 $-5.37(-85.36%) (583.08%)
125 green metaverse token gmt $0.28 0.21% 21 6.16% 25 -2.71% 39 -18.31% 34 38 41 -52 $-3.55(-92.58%) (1248.46%)
126 threshold t $0.03 0.78% 22 4.28% 22 -10.77% 15 -16.4% 15 -7 6 -12 $-0.08(-72.93%) (269.44%)
127 Astar astr $0.05 1.04% 22 5.88% 22 -4.17% 23 -13.85% 19 13 -15 0 $-0.05(-48.99%) (96.05%)
128 ssv network ssv $23.66 Ethereum 2.42% 25 18.43% 42 10.58% 42 -14.58% 21 -13 15 159 $-24.97(-51.34%) (105.52%)
129 jasmycoin jasmy $0.00 -0.01% 23 2.42% 22 -32.32% -10 -19.79% 14 39 13 0 $0.00(-36.74%) (58.07%)
130 Arweave ar $6.79 -0.76% 24 5.49% 26 -8.02% 21 -14.56% 24 15 -14 -29 $-79.49(-92.14%) (1171.55%)
131 Bitcoin Gold btg $12.83 -0.05% 24 -0.02% 21 -4.59% 26 -15.7% 22 12 23 -3 $-487.30(-97.44%) (3799.55%)
132 blur blur $0.48 1.38% 28 0.31% 22 -10.3% 20 -25.05% 15 33 -27 0 $-0.79(-62.54%) (166.93%)
133 ethereumpow ethw $2.07 0.33% 23 2.89% 22 -15.27% 12 -33.58% -10 -15 -18 0 $-5.79(-73.65%) (279.49%)
134 Harmony one $0.02 0.35% 23 5.53% 24 -5.97% 20 -23.02% 10 15 3 -41 $-0.34(-95.24%) (2001.65%)
135 yearn.finance yfi $6,662.45 Fantom... -0.64% 24 -1.32% 18 -15.77% 13 -19.38% 16 -3 30 -9 $-76,082.74(-91.95%) (1141.96%)
136 fetch.ai fet $0.26 6.3% 33 10.64% 36 -9.1% 17 -27.9% 1 -2 5 75 $-0.69(-72.4%) (262.34%)
137 golem glm $0.21 0.08% 26 0.6% 20 -6.64% 21 -15.85% 20 24 31 12 $-0.87(-80.27%) (406.9%)
138 Gala gala $0.03 binance-smart... -3.2% 20 5.04% 28 -4.35% 22 -27.82% 0 3 9 -48 $-0.73(-95.96%) (2373.93%)
139 Kusama ksm $25.31 -1.29% 23 1.84% 20 -9.04% 17 -20.79% 13 5 -11 -55 $-569.13(-95.74%) (2248.67%)
140 IoTeX iotx $0.02 binance-smart... 1.16% 25 6.44% 29 -3.99% 21 -10.59% 21 24 16 -9 $-0.21(-90.4%) (941.48%)
141 Ocean Protocol ocean $0.34 sora, Ethereum 2.72% 31 2.83% 27 -0.11% 32 -11.52% 23 29 19 63 $-1.48(-81.4%) (437.72%)
142 sushiswap sushi $0.90 -0.81% 25 1.92% 25 -9.66% 17 -16.31% 20 14 7 43 $-22.01(-96.07%) (2446.99%)
143 JUST jst $0.02 Tron20, tron -0.13% 25 0.34% 21 -4.6% 25 -12.69% 20 19 24 -1 $-0.15(-86.95%) (666.15%)
144 DAO Maker dao $1.41 binance-smart... 0.38% 27 -2.07% 18 -8.37% 19 -1.86% 39 30 44 78 $-6.84(-82.93%) (485.95%)
145 magic magic $0.91 0.72% 30 9.47% 37 -10.86% 20 -28.74% 5 -32 -16 0 $-1.15(-55.89%) (126.69%)
146 Helium hnt $1.35 1.4% 31 0.44% 27 -9.45% 23 -26.12% 9 48 -23 -79 $-51.36(-97.44%) (3809.25%)
147 0x zrx $0.23 avalanche... -0.64% 27 5.37% 30 -5.7% 28 -14.79% 22 37 37 -29 $-2.14(-90.39%) (940.64%)
148 WAX waxp $0.06 -1.76% 25 4.8% 30 -8.11% 37 -18.06% 45 54 54 4 $-4.55(-98.74%) (7806.91%)
149 Ontology ont $0.22 -0.64% 27 10.6% 35 -2.6% 30 -12.22% 27 31 33 5 $-9.85(-97.83%) (4498.21%)
150 Band Protocol band $1.50 Fantom, Ethereum 0.52% 28 5.07% 30 -9.95% 22 -15.86% 22 25 19 180 $-19.61(-92.92%) (1311.7%)
151 Waves waves $1.66 Ethereum 2.24% 30 8.77% 36 -8.07% 26 -17.63% 19 8 -12 -66 $-52.07(-96.91%) (3133.85%)
152 Siacoin sc $0.00 -0.09% 27 0.51% 23 -9.93% 22 -13.46% 27 21 19 -4 $-0.09(-96.37%) (2652.31%)
153 moonbeam glmr $0.28 -0.79% 27 -2.28% 21 -11.74% 23 -20.19% 20 13 4 -21 $-13.30(-97.92%) (4700.48%)
154 Kadena kda $0.78 0.53% 28 -0.5% 25 -9.49% 24 -17.53% 23 13 9 -50 $-23.37(-96.76%) (2986.22%)
155 IOST iost $0.01 0.06% 28 3.4% 28 -5.69% 29 -10.42% 33 26 31 -22 $-0.12(-92.43%) (1220.8%)
156 hive hive $0.37 0.04% 28 0.17% 25 -8.2% 25 -14.31% 31 30 29 8 $-2.55(-87.41%) (694.04%)
157 Bone ShibaSwap bone $0.76 -0.45% 28 -4.63% 19 -8.46% 25 -16.93% 23 -5 -27 0 $-1.26(-62.4%) (165.93%)
158 aelf elf $0.28 Ethereum 0.11% 30 -0.38% 27 -4.84% 28 -7.78% 39 34 73 122 $-2.16(-88.55%) (773.05%)
159 Celer Network celr $0.02 Ethereum... -2.13% 27 13.77% 48 2.68% 47 -16.19% 33 40 56 54 $-0.16(-87.57%) (704.35%)
160 Biconomy bico $0.30 Ethereum -1.35% 32 -2.22% 29 -8.57% 28 -22.25% 26 19 19 0 $-0.19(-38.87%) (63.58%)
161 Alchemy Pay ach $0.03 binance-smart... -3.09% 29 20.39% 48 -3.86% 32 -24.64% 40 26 53 140 $-0.13(-83.28%) (498.25%)
162 open campus edu $1.13 -1.51% 31 0.5% 30 4.44% 42 0.0% 0 0 0 0 $-0.27(-19.43%) (24.12%)
163 bora bora $0.16 ethereum... -0.21% 32 5.09% 30 -4.63% 28 -11.99% 33 35 34 -33 $-1.39(-89.53%) (855.27%)
164 UMA uma $2.16 avalanche... -1.82% 32 -6.14% 26 -9.1% 28 7.98% 57 53 49 1 $-31.62(-93.59%) (1460.66%)
165 reserve rights rsr $0.00 -0.43% 32 5.91% 35 -14.45% 22 -26.05% 29 28 12 156 $-0.11(-97.31%) (3623.78%)
166 SafePal sfp $0.41 binance-smart... 0.76% 32 4.42% 33 -7.23% 32 -8.29% 40 38 25 203 $-3.15(-88.49%) (768.88%)
167 binaryx bnx $0.52 1.52% 33 5.32% 34 -10.82% 27 -11.44% 37 33 0 0 $-1.07(-67.36%) (206.41%)
168 SPACE ID id $0.49 0.35% 31 1.93% 29 -8.67% 33 -35.06% 10 0 0 0 $-0.45(-48.21%) (93.07%)
169 TerraUSD ust $0.02 Ethereum... -0.0% 32 0.01% 26 -15.67% 20 -28.55% 13 3 -5 -93 $-1.03(-98.55%) (6805.29%)
170 skale network skl $0.03 1.09% 35 5.23% 34 -8.39% 32 -20.48% 25 33 2 -26 $-0.85(-96.3%) (2601.38%)
171 flux flux $0.49 0.31% 33 0.63% 27 -8.78% 32 -19.87% 27 20 4 16 $-2.62(-84.12%) (529.81%)
172 mobilecoin mob $0.72 -2.53% 34 1.09% 33 -14.88% 25 -38.48% -4 -37 62 26 $-15.53(-95.57%) (2158.59%)
173 Livepeer lpt $5.02 Ethereum... 0.5% 35 7.48% 38 -4.87% 35 -14.47% 35 22 1 -54 $-69.97(-93.31%) (1393.85%)
174 Cartesi ctsi $0.19 polygon-pos... -0.48% 35 16.7% 50 -5.19% 33 -35.3% 10 90 89 70 $-1.53(-88.91%) (801.42%)
175 Nervos Network ckb $0.00 -0.02% 35 7.48% 37 -5.85% 34 -17.87% 30 -6 20 11 $-0.04(-91.94%) (1140.76%)
176 Aragon ant $3.35 Ethereum... 4.89% 43 8.05% 40 12.89% 60 -3.64% 46 99 74 130 $-10.71(-76.18%) (319.81%)
177 abbc coin abbc $0.10 1.43% 36 5.59% 37 -6.82% 39 -0.47% 54 121 143 91 $-1.19(-92.51%) (1234.61%)
178 Illuvium ilv $47.97 Ethereum 1.24% 36 6.9% 44 -2.17% 47 -15.36% 42 28 23 -6 $-1,823.67(-97.44%) (3801.53%)
179 DigiByte dgb $0.01 1.1% 37 6.4% 40 -8.32% 36 -15.78% 35 30 27 0 $-0.15(-94.87%) (1849.91%)
180 axelar axl $0.48 -1.62% 35 -9.7% 26 -15.66% 34 -5.75% 61 52 79 0 $-0.31(-39.03%) (64.02%)
181 rsk infrastructure framework rif $0.13 -0.66% 37 3.41% 36 7.75% 57 11.01% 71 29 182 111 $-0.31(-70.31%) (236.77%)
182 bitgert brise $0.00 -3.68% 30 -6.34% 26 -10.02% 35 -23.06% 25 8 12 0 $0.00(-65.45%) (189.42%)
183 Storj storj $0.31 energi... -0.27% 38 3.65% 30 -6.56% 36 -16.86% 29 30 10 -20 $-2.90(-90.23%) (923.48%)
184 amp amp $0.00 -0.07% 38 0.54% 37 -14.42% 28 -20.48% 29 17 5 -90 $-0.11(-97.32%) (3628.84%)
185 JOE joe $0.37 avalanche -3.18% 35 14.76% 52 1.32% 47 -37.49% 5 45 123 61 $-4.12(-91.87%) (1129.97%)
186 cocos-bcx cocos $1.71 ethereum... -1.72% 37 36.98% 80 4.24% 53 -1.07% 48 62 32 220 $-3.25(-65.59%) (190.62%)
187 Stargate Finance stg $0.62 arbitrum-one... 1.26% 39 3.06% 42 -13.5% 39 -17.9% 41 55 11 0 $-0.60(-49.1%) (96.48%)
188 liquity lqty $1.30 Ethereum... -2.32% 36 9.96% 45 -10.41% 35 -38.09% 3 -11 107 39 $-46.74(-97.29%) (3593.51%)
189 Multichain multi $8.13 avalanche... 1.61% 41 2.76% 39 -8.83% 39 -22.67% 27 27 0 0 $-3.58(-30.56%) (44.0%)
190 horizen zen $8.56 -1.0% 38 4.94% 40 -4.0% 41 -13.86% 35 28 18 -40 $-138.98(-94.2%) (1622.8%)
191 iexec rlc rlc $1.61 1.63% 40 8.03% 32 -10.02% 19 -0.31% 38 16 21 107 $-10.04(-86.15%) (622.22%)
192 omg network omg $0.80 -1.07% 40 4.76% 44 -19.02% 28 -37.89% 7 -34 -19 -69 $-24.92(-96.89%) (3111.44%)
193 dogelon mars elon $0.00 Ethereum 0.6% 42 -6.8% 32 -16.87% 28 -30.88% 16 -8 -23 -46 $0.00(-91.11%) (1024.24%)
194 Lisk lsk $0.86 -0.28% 40 1.71% 40 -8.11% 39 -18.43% 30 25 17 -3 $-33.26(-97.49%) (3880.8%)
195 project galaxy gal $1.45 Ethereum... 0.7% 42 1.66% 44 -9.12% 40 -18.89% 54 71 51 -28 $-16.61(-91.96%) (1143.88%)
196 kyber network crystal v2 knc $0.62 0.24% 42 4.26% 48 -5.83% 49 -11.99% 46 41 26 -89 $-5.01(-88.97%) (806.55%)
197 API3 api3 $1.26 ethereum... -0.8% 39 -3.66% 45 -10.85% 46 -17.12% 40 31 39 118 $-8.16(-86.62%) (647.23%)
198 TomoChain tomo $1.04 1.71% 47 11.43% 56 14.72% 93 42.21% 139 214 263 0 $0.00(-0.18%) (0.18%)
199 pundi x[new] pundix $0.41 0.1% 42 2.43% 44 -8.13% 41 -16.5% 33 39 39 13 $-3.92(-90.59%) (962.71%)
200 braintrust btrst $0.74 ethereum... -0.35% 40 -2.74% 35 -7.94% 41 -10.91% 46 26 24 -45 $-9.47(-92.73%) (1274.82%)